Equities

Arc Minerals Ltd

ARCM:LSE

Arc Minerals Ltd

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)1.30
  • Today's Change-0.05 / -3.70%
  • Shares traded3.65m
  • 1 Year change-61.76%
  • Beta0.4381
Data delayed at least 20 minutes, as of Nov 22 2024 16:29 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20241.351.851.301.303,645,2423.65m
Thursday, November 21, 2024Thu, Nov 21, 20241.351.401.301.351,640,6281.64m
Wednesday, November 20, 2024Wed, Nov 20, 20241.351.401.301.354,029,0294.03m
Tuesday, November 19, 2024Tue, Nov 19, 20241.031.401.101.3512,424,43512.42m
Monday, November 18, 2024Mon, Nov 18, 20241.431.451.331.4312,586,42012.59m
Friday, November 15, 2024Fri, Nov 15, 20241.551.651.401.4319,418,74319.42m
Thursday, November 14, 2024Thu, Nov 14, 20241.731.701.401.5521,034,45621.03m
Wednesday, November 13, 2024Wed, Nov 13, 20241.751.801.701.751,605,1131.61m
Tuesday, November 12, 2024Tue, Nov 12, 20241.751.801.671.755,139,7055.14m
Monday, November 11, 2024Mon, Nov 11, 20241.831.811.651.754,218,9574.22m
Friday, November 08, 2024Fri, Nov 08, 20241.902.101.801.854,976,1444.98m
Thursday, November 07, 2024Thu, Nov 07, 20242.232.281.851.9121,993,02921.99m
Wednesday, November 06, 2024Wed, Nov 06, 20242.132.302.052.2318,097,31918.10m
Tuesday, November 05, 2024Tue, Nov 05, 20241.852.251.842.1312,996,22813.00m
Monday, November 04, 2024Mon, Nov 04, 20241.901.951.801.853,913,9423.91m
Friday, November 01, 2024Fri, Nov 01, 20241.901.951.841.903,849,9123.85m
Thursday, October 31, 2024Thu, Oct 31, 20241.902.001.861.903,690,0623.69m
Wednesday, October 30, 2024Wed, Oct 30, 20241.851.951.851.903,449,8613.45m
Tuesday, October 29, 2024Tue, Oct 29, 20241.931.951.831.853,554,2883.55m
Monday, October 28, 2024Mon, Oct 28, 20242.052.151.911.935,964,3675.96m
Friday, October 25, 2024Fri, Oct 25, 20241.982.151.892.0816,698,25216.70m
Thursday, October 24, 2024Thu, Oct 24, 20241.652.031.642.0016,125,61316.13m
Wednesday, October 23, 2024Wed, Oct 23, 20241.601.691.591.703,267,1473.27m
Data delayed at least 20 minutes, as of Nov 22 2024 16:29 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.