Friday, September 27, 2024Fri, Sep 27, 2024 | 112.00 | 113.80 | 108.35 | 109.20 | 845,689845.69k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 111.40 | 115.80 | 111.40 | 112.20 | 1,097,5801.10m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 115.00 | 115.80 | 111.00 | 113.60 | 2,256,7072.26m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 110.00 | 115.40 | 109.20 | 115.40 | 3,492,4263.49m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 94.20 | 114.00 | 70.60 | 107.80 | 9,946,0489.95m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 127.00 | 131.40 | 121.53 | 125.00 | 2,071,8122.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.80 | 132.00 | 129.40 | 130.00 | 739,921739.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.00 | 134.00 | 129.20 | 130.00 | 452,652452.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.60 | 132.20 | 129.60 | 131.60 | 543,116543.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.80 | 131.80 | 128.62 | 129.60 | 503,023503.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.00 | 133.60 | 129.60 | 131.40 | 893,235893.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.00 | 132.39 | 129.00 | 130.00 | 677,713677.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.00 | 130.00 | 125.00 | 128.20 | 480,531480.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.80 | 130.00 | 126.43 | 127.60 | 310,000310.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.60 | 133.40 | 126.60 | 127.80 | 510,862510.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.40 | 137.40 | 129.20 | 129.20 | 1,808,1861.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.60 | 135.00 | 131.20 | 135.00 | 342,229342.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.00 | 134.15 | 128.24 | 132.40 | 1,568,7591.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.80 | 142.40 | 137.20 | 137.60 | 1,323,0541.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.00 | 146.20 | 141.00 | 141.80 | 917,542917.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 140.20 | 145.80 | 140.20 | 145.80 | 529,711529.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.80 | 145.60 | 135.40 | 143.20 | 886,967886.97k |