Equities

Beeks Financial Cloud Group PLC

BKS:LSE

Beeks Financial Cloud Group PLC

TechnologyTechnology
  • Price (GBX)262.00
  • Today's Change0.00 / 0.00%
  • Shares traded5.64k
  • 1 Year change147.17%
  • Beta0.5902
Data delayed at least 20 minutes, as of Nov 22 2024 10:44 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024262.00274.00262.00262.005,6435.64k
Thursday, November 21, 2024Thu, Nov 21, 2024268.00268.25263.80262.0028,70328.70k
Wednesday, November 20, 2024Wed, Nov 20, 2024272.00276.00268.00272.0056,82356.82k
Tuesday, November 19, 2024Tue, Nov 19, 2024272.00283.50270.00272.00148,661148.66k
Monday, November 18, 2024Mon, Nov 18, 2024257.00278.00256.00272.00156,227156.23k
Friday, November 15, 2024Fri, Nov 15, 2024257.00260.00254.00257.0054,02454.02k
Thursday, November 14, 2024Thu, Nov 14, 2024256.00266.00246.16260.00152,478152.48k
Wednesday, November 13, 2024Wed, Nov 13, 2024254.00260.00251.00256.00712,815712.82k
Tuesday, November 12, 2024Tue, Nov 12, 2024264.00268.00252.00254.00105,160105.16k
Monday, November 11, 2024Mon, Nov 11, 2024268.00276.00260.00268.0089,44989.45k
Friday, November 08, 2024Fri, Nov 08, 2024272.00274.00268.00268.00217,446217.45k
Thursday, November 07, 2024Thu, Nov 07, 2024276.00280.00270.00270.00115,526115.53k
Wednesday, November 06, 2024Wed, Nov 06, 2024268.00278.00246.00268.00218,869218.87k
Tuesday, November 05, 2024Tue, Nov 05, 2024270.00272.00267.18268.0052,15152.15k
Monday, November 04, 2024Mon, Nov 04, 2024269.00279.80266.00270.00307,444307.44k
Friday, November 01, 2024Fri, Nov 01, 2024270.00272.00266.16270.00206,058206.06k
Thursday, October 31, 2024Thu, Oct 31, 2024270.00274.00266.80270.00214,159214.16k
Wednesday, October 30, 2024Wed, Oct 30, 2024235.00284.00233.88270.00343,324343.32k
Tuesday, October 29, 2024Tue, Oct 29, 2024237.00240.00228.00235.00234,683234.68k
Monday, October 28, 2024Mon, Oct 28, 2024236.00240.00233.00237.00223,824223.82k
Friday, October 25, 2024Fri, Oct 25, 2024238.00240.00232.00236.00158,324158.32k
Thursday, October 24, 2024Thu, Oct 24, 2024243.00244.45236.00238.0061,93761.94k
Wednesday, October 23, 2024Wed, Oct 23, 2024244.00249.48242.00244.0048,81548.82k
Data delayed at least 20 minutes, as of Nov 22 2024 10:44 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.