Equities

Bowleven PLC

BLVN:LSE

Bowleven PLC

EnergyOil, Gas and Coal
  • Price (GBX)0.20
  • Today's Change0.00 / 0.00%
  • Shares traded63.29k
  • 1 Year change-67.48%
  • Beta0.8847
Data delayed at least 20 minutes, as of May 28 2024 15:01 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 28, 2024Tue, May 28, 20240.200.1960.1960.2063,28963.29k
Friday, May 24, 2024Fri, May 24, 20240.200.200.200.2000.00
Thursday, May 23, 2024Thu, May 23, 20240.200.1960.1550.2074,62274.62k
Wednesday, May 22, 2024Wed, May 22, 20240.200.19750.150.20213,324213.32k
Tuesday, May 21, 2024Tue, May 21, 20240.200.1710.1710.2046,47546.48k
Monday, May 20, 2024Mon, May 20, 20240.200.19750.19750.20100,000100.00k
Friday, May 17, 2024Fri, May 17, 20240.200.1970.1960.20197,196197.20k
Thursday, May 16, 2024Thu, May 16, 20240.1750.200.150.20454,256454.26k
Wednesday, May 15, 2024Wed, May 15, 20240.1750.1920.1920.175280,840280.84k
Tuesday, May 14, 2024Tue, May 14, 20240.200.210.150.1752,849,4342.85m
Monday, May 13, 2024Mon, May 13, 20240.200.200.200.2000.00
Friday, May 10, 2024Fri, May 10, 20240.200.1830.1830.20380,425380.43k
Thursday, May 09, 2024Thu, May 09, 20240.200.200.200.2000.00
Wednesday, May 08, 2024Wed, May 08, 20240.200.200.200.2000.00
Tuesday, May 07, 2024Tue, May 07, 20240.200.1830.1830.2031,35031.35k
Friday, May 03, 2024Fri, May 03, 20240.200.200.150.201,899,1071.90m
Thursday, May 02, 2024Thu, May 02, 20240.200.150.150.20118,386118.39k
Wednesday, May 01, 2024Wed, May 01, 20240.200.2220.1820.202,130,0142.13m
Tuesday, April 30, 2024Tue, Apr 30, 20240.200.2290.170.207,059,5377.06m
Monday, April 29, 2024Mon, Apr 29, 20240.200.250.1510.2012,102,04012.10m
Data delayed at least 20 minutes, as of May 28 2024 16:01 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.