Tuesday, May 28, 2024Tue, May 28, 2024 | 0.20 | 0.196 | 0.196 | 0.20 | 63,28963.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.20 | 0.196 | 0.155 | 0.20 | 74,62274.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.20 | 0.1975 | 0.15 | 0.20 | 213,324213.32k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.20 | 0.171 | 0.171 | 0.20 | 46,47546.48k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.20 | 0.1975 | 0.1975 | 0.20 | 100,000100.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.20 | 0.197 | 0.196 | 0.20 | 197,196197.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.175 | 0.20 | 0.15 | 0.20 | 454,256454.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.175 | 0.192 | 0.192 | 0.175 | 280,840280.84k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.20 | 0.21 | 0.15 | 0.175 | 2,849,4342.85m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.20 | 0.183 | 0.183 | 0.20 | 380,425380.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.20 | 0.183 | 0.183 | 0.20 | 31,35031.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.20 | 0.20 | 0.15 | 0.20 | 1,899,1071.90m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.20 | 0.15 | 0.15 | 0.20 | 118,386118.39k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.20 | 0.222 | 0.182 | 0.20 | 2,130,0142.13m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.20 | 0.229 | 0.17 | 0.20 | 7,059,5377.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.20 | 0.25 | 0.151 | 0.20 | 12,102,04012.10m |