Bushveld Minerals Ltd (BMN:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)0.306
Today's Change0.00 / 0.00%
Shares traded6.03m
1 Year change-86.40%
Beta2.1927

Data delayed at least 20 minutes, as of Nov 18 2024 09:29 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Monday, November 18, 2024Mon, Nov 18, 2024	0.306	0.306	0.306	0.306	00.00
Friday, November 15, 2024Fri, Nov 15, 2024	0.325	0.35	0.25	0.306	7,155,7667.16m
Thursday, November 14, 2024Thu, Nov 14, 2024	0.325	0.35	0.30	0.325	2,300,1512.30m
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.325	0.35	0.30	0.32	6,311,5026.31m
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.35	0.39	0.30	0.325	6,778,2736.78m
Monday, November 11, 2024Mon, Nov 11, 2024	0.375	0.40	0.3005	0.35	5,547,8175.55m
Friday, November 08, 2024Fri, Nov 08, 2024	0.475	0.50	0.35	0.375	10,906,90610.91m
Thursday, November 07, 2024Thu, Nov 07, 2024	0.50	0.519	0.45	0.475	2,687,2482.69m
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.50	0.550	0.45	0.50	3,757,5873.76m
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.475	0.550	0.45	0.499	14,998,14615.00m
Monday, November 04, 2024Mon, Nov 04, 2024	0.40	0.550	0.35	0.475	24,217,89724.22m
Friday, November 01, 2024Fri, Nov 01, 2024	0.375	0.45	0.338	0.40	2,480,8202.48m
Thursday, October 31, 2024Thu, Oct 31, 2024	0.325	0.40	0.305	0.375	2,970,1982.97m
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.325	0.35	0.30	0.325	5,574,4785.57m
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.325	0.35	0.30	0.325	3,013,9003.01m
Monday, October 28, 2024Mon, Oct 28, 2024	0.30	0.35	0.25	0.325	3,679,4623.68m
Friday, October 25, 2024Fri, Oct 25, 2024	0.40	0.45	0.21	0.34	17,110,12417.11m
Thursday, October 24, 2024Thu, Oct 24, 2024	0.40	0.45	0.35	0.40	996,556996.56k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.425	0.45	0.35	0.40	621,258621.26k

Data delayed at least 20 minutes, as of Nov 18 2024 09:29 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Bushveld Minerals Ltd

Bushveld Minerals Ltd

ApplyActions

Your alerts