Equities

Bloomsbury Publishing PLC

BMY:LSE

Bloomsbury Publishing PLC

Consumer DiscretionaryMedia
  • Price (GBX)658.00
  • Today's Change4.00 / 0.61%
  • Shares traded197.10k
  • 1 Year change52.31%
  • Beta0.7408
Data delayed at least 20 minutes, as of Nov 22 2024 10:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024638.00670.00638.00658.00197,100197.10k
Thursday, November 21, 2024Thu, Nov 21, 2024654.00658.00644.00654.00105,245105.25k
Wednesday, November 20, 2024Wed, Nov 20, 2024670.00672.00654.00654.00144,155144.16k
Tuesday, November 19, 2024Tue, Nov 19, 2024666.00678.00654.00666.00149,000149.00k
Monday, November 18, 2024Mon, Nov 18, 2024680.00680.00654.00664.00211,041211.04k
Friday, November 15, 2024Fri, Nov 15, 2024674.00680.00664.00672.00123,871123.87k
Thursday, November 14, 2024Thu, Nov 14, 2024672.00690.08666.00676.00149,829149.83k
Wednesday, November 13, 2024Wed, Nov 13, 2024700.00700.00670.00672.00545,796545.80k
Tuesday, November 12, 2024Tue, Nov 12, 2024710.00710.00688.92696.00398,166398.17k
Monday, November 11, 2024Mon, Nov 11, 2024700.00711.80680.00706.00806,157806.16k
Friday, November 08, 2024Fri, Nov 08, 2024702.00703.27677.03690.00408,985408.99k
Thursday, November 07, 2024Thu, Nov 07, 2024706.00714.00678.00692.00264,146264.15k
Wednesday, November 06, 2024Wed, Nov 06, 2024708.00708.00680.00700.00340,530340.53k
Tuesday, November 05, 2024Tue, Nov 05, 2024716.00716.00690.00690.00176,164176.16k
Monday, November 04, 2024Mon, Nov 04, 2024696.00708.00692.00700.00266,890266.89k
Friday, November 01, 2024Fri, Nov 01, 2024688.00714.00682.00698.00210,528210.53k
Thursday, October 31, 2024Thu, Oct 31, 2024712.00716.00667.93680.00142,168142.17k
Wednesday, October 30, 2024Wed, Oct 30, 2024702.00747.00692.00692.00474,634474.63k
Tuesday, October 29, 2024Tue, Oct 29, 2024718.00728.00700.00704.00171,424171.42k
Monday, October 28, 2024Mon, Oct 28, 2024758.00762.71704.00716.00352,360352.36k
Friday, October 25, 2024Fri, Oct 25, 2024746.00766.00730.00754.00671,934671.93k
Thursday, October 24, 2024Thu, Oct 24, 2024704.00754.00704.00738.00724,917724.92k
Wednesday, October 23, 2024Wed, Oct 23, 2024672.00686.00664.00682.00149,001149.00k
Data delayed at least 20 minutes, as of Nov 22 2024 10:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.