Equities

Big Yellow Group PLC

BYG:LSE

Big Yellow Group PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)1,076.00
  • Today's Change12.00 / 1.13%
  • Shares traded31.76k
  • 1 Year change-1.47%
  • Beta0.7364
Data delayed at least 15 minutes, as of Nov 22 2024 11:19 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20241,064.001,078.001,064.001,076.0031,76231.76k
Thursday, November 21, 2024Thu, Nov 21, 20241,060.001,072.001,048.001,064.00608,613608.61k
Wednesday, November 20, 2024Wed, Nov 20, 20241,096.001,098.001,050.001,062.00275,113275.11k
Tuesday, November 19, 2024Tue, Nov 19, 20241,116.001,126.001,086.001,098.00555,040555.04k
Monday, November 18, 2024Mon, Nov 18, 20241,202.001,202.001,146.001,154.00217,215217.22k
Friday, November 15, 2024Fri, Nov 15, 20241,174.001,184.001,168.001,174.00238,652238.65k
Thursday, November 14, 2024Thu, Nov 14, 20241,150.001,182.001,150.001,182.00312,979312.98k
Wednesday, November 13, 2024Wed, Nov 13, 20241,180.001,192.001,154.441,166.00370,125370.13k
Tuesday, November 12, 2024Tue, Nov 12, 20241,192.001,210.001,170.001,182.00466,625466.63k
Monday, November 11, 2024Mon, Nov 11, 20241,210.001,224.001,208.001,212.001,308,3021.31m
Friday, November 08, 2024Fri, Nov 08, 20241,216.001,216.001,186.001,206.00372,106372.11k
Thursday, November 07, 2024Thu, Nov 07, 20241,192.001,194.001,168.001,188.001,219,6161.22m
Wednesday, November 06, 2024Wed, Nov 06, 20241,198.001,210.001,166.001,166.00691,541691.54k
Tuesday, November 05, 2024Tue, Nov 05, 20241,198.001,208.001,188.001,188.00242,531242.53k
Monday, November 04, 2024Mon, Nov 04, 20241,206.001,218.001,200.001,202.00196,135196.14k
Friday, November 01, 2024Fri, Nov 01, 20241,206.001,220.001,201.001,204.00220,397220.40k
Thursday, October 31, 2024Thu, Oct 31, 20241,234.001,244.001,200.001,208.00596,606596.61k
Wednesday, October 30, 2024Wed, Oct 30, 20241,208.001,264.001,196.001,238.00785,266785.27k
Tuesday, October 29, 2024Tue, Oct 29, 20241,228.001,230.001,202.001,208.00334,656334.66k
Monday, October 28, 2024Mon, Oct 28, 20241,206.001,222.001,202.001,214.00844,162844.16k
Friday, October 25, 2024Fri, Oct 25, 20241,188.001,206.001,188.001,202.00139,812139.81k
Thursday, October 24, 2024Thu, Oct 24, 20241,190.001,214.001,180.001,200.00405,040405.04k
Wednesday, October 23, 2024Wed, Oct 23, 20241,218.001,218.001,200.001,208.00186,104186.10k
Data delayed at least 15 minutes, as of Nov 22 2024 11:19 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.