Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.00 | 185.40 | 172.94 | 176.00 | 645,040645.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 177.00 | 177.60 | 173.00 | 176.80 | 297,771297.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.60 | 186.60 | 175.20 | 176.00 | 619,416619.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.20 | 187.20 | 177.20 | 178.00 | 362,407362.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.00 | 180.00 | 175.00 | 180.00 | 253,759253.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 179.00 | 180.78 | 176.20 | 176.80 | 321,328321.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 180.00 | 183.32 | 175.60 | 176.80 | 180,112180.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 180.00 | 185.80 | 177.20 | 178.00 | 199,299199.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 179.00 | 184.20 | 177.00 | 177.00 | 235,045235.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 188.80 | 188.80 | 179.57 | 180.00 | 235,875235.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 180.00 | 182.60 | 177.85 | 180.00 | 390,236390.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 176.60 | 184.20 | 176.60 | 180.20 | 938,142938.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 184.80 | 191.80 | 177.80 | 177.80 | 332,031332.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 187.40 | 192.60 | 184.00 | 185.40 | 183,017183.02k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 187.60 | 192.00 | 187.60 | 187.60 | 247,672247.67k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 185.00 | 194.80 | 185.00 | 189.40 | 1,462,5141.46m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 191.80 | 197.60 | 183.00 | 191.00 | 182,933182.93k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 198.20 | 198.20 | 188.20 | 190.60 | 239,544239.54k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 193.40 | 195.80 | 189.46 | 195.80 | 356,253356.25k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 194.20 | 194.43 | 190.00 | 193.40 | 232,840232.84k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 194.00 | 196.40 | 190.80 | 190.80 | 309,783309.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 196.00 | 196.84 | 190.00 | 194.80 | 254,387254.39k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 201.50 | 202.00 | 191.20 | 195.60 | 395,502395.50k |