Equities

Central Asia Metals PLC

CAML:LSE

Central Asia Metals PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)176.00
  • Today's Change-0.80 / -0.45%
  • Shares traded645.04k
  • 1 Year change7.45%
  • Beta1.4978
Data delayed at least 20 minutes, as of Oct 31 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 2024185.00185.40172.94176.00645,040645.04k
Wednesday, October 30, 2024Wed, Oct 30, 2024177.00177.60173.00176.80297,771297.77k
Tuesday, October 29, 2024Tue, Oct 29, 2024178.60186.60175.20176.00619,416619.42k
Monday, October 28, 2024Mon, Oct 28, 2024187.20187.20177.20178.00362,407362.41k
Friday, October 25, 2024Fri, Oct 25, 2024177.00180.00175.00180.00253,759253.76k
Thursday, October 24, 2024Thu, Oct 24, 2024179.00180.78176.20176.80321,328321.33k
Wednesday, October 23, 2024Wed, Oct 23, 2024180.00183.32175.60176.80180,112180.11k
Tuesday, October 22, 2024Tue, Oct 22, 2024180.00185.80177.20178.00199,299199.30k
Monday, October 21, 2024Mon, Oct 21, 2024179.00184.20177.00177.00235,045235.05k
Friday, October 18, 2024Fri, Oct 18, 2024188.80188.80179.57180.00235,875235.88k
Thursday, October 17, 2024Thu, Oct 17, 2024180.00182.60177.85180.00390,236390.24k
Wednesday, October 16, 2024Wed, Oct 16, 2024176.60184.20176.60180.20938,142938.14k
Tuesday, October 15, 2024Tue, Oct 15, 2024184.80191.80177.80177.80332,031332.03k
Monday, October 14, 2024Mon, Oct 14, 2024187.40192.60184.00185.40183,017183.02k
Friday, October 11, 2024Fri, Oct 11, 2024187.60192.00187.60187.60247,672247.67k
Thursday, October 10, 2024Thu, Oct 10, 2024185.00194.80185.00189.401,462,5141.46m
Wednesday, October 09, 2024Wed, Oct 09, 2024191.80197.60183.00191.00182,933182.93k
Tuesday, October 08, 2024Tue, Oct 08, 2024198.20198.20188.20190.60239,544239.54k
Monday, October 07, 2024Mon, Oct 07, 2024193.40195.80189.46195.80356,253356.25k
Friday, October 04, 2024Fri, Oct 04, 2024194.20194.43190.00193.40232,840232.84k
Thursday, October 03, 2024Thu, Oct 03, 2024194.00196.40190.80190.80309,783309.78k
Wednesday, October 02, 2024Wed, Oct 02, 2024196.00196.84190.00194.80254,387254.39k
Tuesday, October 01, 2024Tue, Oct 01, 2024201.50202.00191.20195.60395,502395.50k
Data delayed at least 20 minutes, as of Oct 31 2024 16:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.