Monday, May 20, 2024Mon, May 20, 2024 | 177.00 | 178.20 | 175.20 | 175.20 | 676,800676.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 173.20 | 176.80 | 173.00 | 176.60 | 359,692359.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 174.00 | 175.20 | 173.24 | 174.60 | 859,140859.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 172.00 | 174.00 | 171.20 | 173.40 | 796,710796.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 169.80 | 172.00 | 169.00 | 172.00 | 1,853,5111.85m |
Monday, May 13, 2024Mon, May 13, 2024 | 173.00 | 173.00 | 168.80 | 170.00 | 879,904879.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 171.80 | 171.80 | 165.01 | 171.80 | 793,476793.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 172.00 | 172.20 | 170.00 | 171.80 | 523,144523.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 166.80 | 176.00 | 166.80 | 171.00 | 2,085,2332.09m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.00 | 169.60 | 166.00 | 167.80 | 2,146,7672.15m |
Friday, May 03, 2024Fri, May 03, 2024 | 168.00 | 168.00 | 166.60 | 166.60 | 498,793498.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 167.00 | 169.00 | 166.00 | 168.00 | 867,138867.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 163.20 | 166.60 | 162.60 | 166.20 | 274,496274.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 167.80 | 168.60 | 164.80 | 164.80 | 621,423621.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 165.00 | 168.00 | 165.00 | 167.00 | 731,270731.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 166.00 | 167.80 | 164.00 | 165.80 | 498,266498.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 165.00 | 168.80 | 163.54 | 164.80 | 355,714355.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 166.60 | 169.60 | 166.00 | 167.00 | 536,210536.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 163.80 | 165.40 | 160.40 | 165.20 | 320,002320.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 162.80 | 164.61 | 162.60 | 164.60 | 337,760337.76k |