Equities

CMC Markets PLC

CMCX:LSE

CMC Markets PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)287.50
  • Today's Change2.50 / 0.88%
  • Shares traded354.66k
  • 1 Year change216.28%
  • Beta0.6194
Data delayed at least 20 minutes, as of Dec 03 2024 16:38 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, December 03, 2024Tue, Dec 03, 2024285.00287.50279.50287.50354,659354.66k
Monday, December 02, 2024Mon, Dec 02, 2024284.50292.00276.50285.00374,082374.08k
Friday, November 29, 2024Fri, Nov 29, 2024268.00279.00267.00276.50368,746368.75k
Thursday, November 28, 2024Thu, Nov 28, 2024272.00279.00266.50272.00448,338448.34k
Wednesday, November 27, 2024Wed, Nov 27, 2024276.00276.00260.53267.50384,485384.49k
Tuesday, November 26, 2024Tue, Nov 26, 2024275.00280.50262.00264.001,008,9161.01m
Monday, November 25, 2024Mon, Nov 25, 2024266.00282.00265.50274.00979,894979.89k
Friday, November 22, 2024Fri, Nov 22, 2024288.50297.72264.00264.001,825,1841.83m
Thursday, November 21, 2024Thu, Nov 21, 2024338.00349.00281.00288.502,075,5752.08m
Wednesday, November 20, 2024Wed, Nov 20, 2024335.00342.60329.50338.50501,258501.26k
Tuesday, November 19, 2024Tue, Nov 19, 2024317.50331.00317.50331.00146,282146.28k
Monday, November 18, 2024Mon, Nov 18, 2024322.50330.00317.50327.50105,990105.99k
Friday, November 15, 2024Fri, Nov 15, 2024330.00330.00319.00325.00775,775775.78k
Thursday, November 14, 2024Thu, Nov 14, 2024319.50326.00304.00322.50191,409191.41k
Wednesday, November 13, 2024Wed, Nov 13, 2024324.50325.00308.50313.00313,136313.14k
Tuesday, November 12, 2024Tue, Nov 12, 2024320.00324.50315.38317.00309,010309.01k
Monday, November 11, 2024Mon, Nov 11, 2024320.00324.00318.50323.00203,644203.64k
Friday, November 08, 2024Fri, Nov 08, 2024312.00323.50312.00319.0095,11995.12k
Thursday, November 07, 2024Thu, Nov 07, 2024312.00325.50312.00324.50208,664208.66k
Wednesday, November 06, 2024Wed, Nov 06, 2024304.00326.50304.00314.00220,201220.20k
Tuesday, November 05, 2024Tue, Nov 05, 2024326.00326.00305.00310.00229,082229.08k
Monday, November 04, 2024Mon, Nov 04, 2024310.00317.50302.50311.50238,455238.46k
Data delayed at least 20 minutes, as of Dec 03 2024 16:38 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.