Equities

CMC Markets PLC

CMCX:LSE

CMC Markets PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)317.00
  • Today's Change-2.00 / -0.63%
  • Shares traded168.14k
  • 1 Year change40.58%
  • Beta1.4279
Data delayed at least 20 minutes, as of Feb 06 2026 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026318.00320.00308.50317.00168,142168.14k
Thursday, February 05, 2026Thu, Feb 05, 2026330.00330.00315.50319.00280,556280.56k
Wednesday, February 04, 2026Wed, Feb 04, 2026335.00335.00323.00323.00149,720149.72k
Tuesday, February 03, 2026Tue, Feb 03, 2026324.00333.50321.50325.50399,200399.20k
Monday, February 02, 2026Mon, Feb 02, 2026320.50325.00311.50323.50205,439205.44k
Friday, January 30, 2026Fri, Jan 30, 2026314.50329.00314.50324.00198,945198.95k
Thursday, January 29, 2026Thu, Jan 29, 2026335.00335.00320.50327.00141,247141.25k
Wednesday, January 28, 2026Wed, Jan 28, 2026314.50333.50314.50328.50217,356217.36k
Tuesday, January 27, 2026Tue, Jan 27, 2026320.00334.50320.00329.50288,126288.13k
Monday, January 26, 2026Mon, Jan 26, 2026312.50329.00312.50328.50253,209253.21k
Friday, January 23, 2026Fri, Jan 23, 2026307.00335.50307.00329.00451,704451.70k
Thursday, January 22, 2026Thu, Jan 22, 2026304.00325.50304.00322.50486,049486.05k
Wednesday, January 21, 2026Wed, Jan 21, 2026304.00318.79304.00317.50295,651295.65k
Tuesday, January 20, 2026Tue, Jan 20, 2026304.00326.00304.00313.50265,437265.44k
Monday, January 19, 2026Mon, Jan 19, 2026314.00325.00310.66317.00278,403278.40k
Friday, January 16, 2026Fri, Jan 16, 2026304.00321.00304.00316.00227,261227.26k
Thursday, January 15, 2026Thu, Jan 15, 2026325.50325.50308.00317.00230,053230.05k
Wednesday, January 14, 2026Wed, Jan 14, 2026304.00314.00304.00314.00257,114257.11k
Tuesday, January 13, 2026Tue, Jan 13, 2026315.00315.00304.50310.00522,861522.86k
Monday, January 12, 2026Mon, Jan 12, 2026312.00326.00309.00312.00479,845479.85k
Friday, January 09, 2026Fri, Jan 09, 2026312.50314.50307.00312.50216,139216.14k
Thursday, January 08, 2026Thu, Jan 08, 2026314.50318.00309.00309.00322,658322.66k
Data delayed at least 20 minutes, as of Feb 06 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.