Equities

Centrica PLC

CNA:LSE

Centrica PLC

UtilitiesGas, Water and Multi-utilities
  • Price (GBX)191.55
  • Today's Change1.35 / 0.71%
  • Shares traded6.67m
  • 1 Year change38.96%
  • Beta0.8917
Data delayed at least 20 minutes, as of Feb 06 2026 14:54 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026190.00194.15189.75191.556,674,5636.67m
Thursday, February 05, 2026Thu, Feb 05, 2026191.80192.75188.05190.2020,742,47520.74m
Wednesday, February 04, 2026Wed, Feb 04, 2026192.45196.70191.70193.3013,195,09713.20m
Tuesday, February 03, 2026Tue, Feb 03, 2026191.30193.05189.25191.909,444,3619.44m
Monday, February 02, 2026Mon, Feb 02, 2026188.85192.75188.85191.858,124,8518.12m
Friday, January 30, 2026Fri, Jan 30, 2026189.20192.65189.20190.9510,451,26510.45m
Thursday, January 29, 2026Thu, Jan 29, 2026190.00191.85189.10189.5016,153,71516.15m
Wednesday, January 28, 2026Wed, Jan 28, 2026187.00190.95186.70190.959,970,1559.97m
Tuesday, January 27, 2026Tue, Jan 27, 2026184.60187.55183.75187.557,309,1207.31m
Monday, January 26, 2026Mon, Jan 26, 2026184.10186.15183.30184.6011,240,04311.24m
Friday, January 23, 2026Fri, Jan 23, 2026181.50184.11181.25184.108,701,3648.70m
Thursday, January 22, 2026Thu, Jan 22, 2026184.25185.25180.10181.6519,649,14319.65m
Wednesday, January 21, 2026Wed, Jan 21, 2026180.20183.40179.70183.4010,864,55810.86m
Tuesday, January 20, 2026Tue, Jan 20, 2026180.75181.15177.75180.755,730,2885.73m
Monday, January 19, 2026Mon, Jan 19, 2026182.60183.05179.70181.407,290,7907.29m
Friday, January 16, 2026Fri, Jan 16, 2026181.45182.20180.25182.105,899,4395.90m
Thursday, January 15, 2026Thu, Jan 15, 2026177.60182.65176.30181.358,434,2458.43m
Wednesday, January 14, 2026Wed, Jan 14, 2026178.75180.05176.14176.5042,899,34042.90m
Tuesday, January 13, 2026Tue, Jan 13, 2026180.90181.30176.30178.007,120,0427.12m
Monday, January 12, 2026Mon, Jan 12, 2026180.95182.35177.50181.508,703,2058.70m
Friday, January 09, 2026Fri, Jan 09, 2026176.80181.75176.55180.9510,611,64410.61m
Thursday, January 08, 2026Thu, Jan 08, 2026176.00177.95175.65176.7515,378,14915.38m
Data delayed at least 20 minutes, as of Feb 06 2026 14:54 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.