Equities

Northcoders Group PLC

CODE:LSE

Northcoders Group PLC

TechnologyTechnology
  • Price (GBX)166.00
  • Today's Change0.00 / 0.00%
  • Shares traded35.55k
  • 1 Year change27.69%
  • Beta--
Data delayed at least 20 minutes, as of Oct 30 2024 17:08 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 2024166.00166.00166.00166.0000.00
Wednesday, October 30, 2024Wed, Oct 30, 2024162.00170.00163.00166.0035,55235.55k
Tuesday, October 29, 2024Tue, Oct 29, 2024166.00162.10162.10166.001,0521.05k
Monday, October 28, 2024Mon, Oct 28, 2024176.00162.00162.00166.001,0521.05k
Friday, October 25, 2024Fri, Oct 25, 2024165.00164.00160.00166.006,6496.65k
Thursday, October 24, 2024Thu, Oct 24, 2024165.00160.00156.00165.007,7357.74k
Wednesday, October 23, 2024Wed, Oct 23, 2024165.00161.00157.00157.001,3121.31k
Tuesday, October 22, 2024Tue, Oct 22, 2024165.00162.50160.00165.00450,030450.03k
Monday, October 21, 2024Mon, Oct 21, 2024165.00160.00160.00165.001,0521.05k
Friday, October 18, 2024Fri, Oct 18, 2024165.00160.00160.00165.001,0521.05k
Thursday, October 17, 2024Thu, Oct 17, 2024180.00170.00160.00165.003,8013.80k
Wednesday, October 16, 2024Wed, Oct 16, 2024182.00174.00170.00180.002,1242.12k
Tuesday, October 15, 2024Tue, Oct 15, 2024182.00174.00174.00182.00920920.00
Monday, October 14, 2024Mon, Oct 14, 2024182.00174.00174.00182.00891891.00
Friday, October 11, 2024Fri, Oct 11, 2024185.00180.00180.00182.001,9741.97k
Thursday, October 10, 2024Thu, Oct 10, 2024195.00190.00180.00185.002,9973.00k
Wednesday, October 09, 2024Wed, Oct 09, 2024195.00184.00180.00197.002,2552.26k
Tuesday, October 08, 2024Tue, Oct 08, 2024197.00196.00184.00197.00260260.00
Monday, October 07, 2024Mon, Oct 07, 2024197.00184.00181.00197.00207207.00
Friday, October 04, 2024Fri, Oct 04, 2024197.00198.00198.00197.002,5002.50k
Thursday, October 03, 2024Thu, Oct 03, 2024199.00210.00184.00197.001,1691.17k
Wednesday, October 02, 2024Wed, Oct 02, 2024197.00184.00184.00197.002525.00
Data delayed at least 20 minutes, as of Oct 30 2024 17:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.