| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.50 | 40.00 | 37.00 | 39.00 | 98,72898.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 36.00 | 37.00 | 35.00 | 36.50 | 42,00542.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 36.00 | 37.00 | 36.30 | 36.00 | 65,61965.62k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 36.00 | 37.00 | 35.00 | 36.00 | 41,06541.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 36.00 | 37.00 | 35.24 | 36.00 | 28,93428.93k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 36.00 | 36.88 | 35.20 | 36.00 | 34,19634.20k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.00 | 37.00 | 33.00 | 36.00 | 49,69849.70k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 32.00 | 35.00 | 31.00 | 35.00 | 92,46492.46k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 31.00 | 33.00 | 30.00 | 32.00 | 32,48932.49k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 28.50 | 32.00 | 28.45 | 31.00 | 85,99485.99k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 28.50 | 30.00 | 27.00 | 28.50 | 50,12050.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 28.50 | 29.82 | 29.82 | 28.50 | 15,09015.09k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.00 | 30.00 | 27.00 | 28.50 | 80,49880.50k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 28.50 | 30.00 | 27.00 | 29.00 | 14,13414.13k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 28.50 | 30.00 | 28.11 | 28.50 | 79,22979.23k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 28.00 | 29.00 | 27.00 | 28.00 | 1717.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 28.00 | 29.00 | 27.00 | 28.00 | 10,53810.54k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 28.00 | 28.15 | 27.00 | 28.00 | 7,8447.84k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 28.00 | 29.00 | 27.02 | 28.00 | 56,50856.51k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 28.00 | 28.98 | 27.66 | 28.00 | 8,3388.34k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 28.00 | 27.66 | 27.00 | 28.00 | 4,1324.13k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 28.00 | 29.00 | 27.00 | 28.00 | 29,25929.26k |