Monday, May 20, 2024Mon, May 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 9,3789.38k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.25 | 11.55 | 10.70 | 11.25 | 57,97457.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.50 | 12.00 | 10.99 | 11.25 | 137,423137.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.50 | 11.00 | 10.48 | 10.50 | 101,710101.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.50 | 10.50 | 10.00 | 10.50 | 69,62369.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.50 | 11.00 | 10.00 | 10.50 | 258,977258.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.75 | 10.74 | 9.50 | 10.50 | 189,315189.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.75 | 10.00 | 9.50 | 9.75 | 212,715212.72k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.75 | 9.68 | 9.53 | 9.75 | 58,73058.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.75 | 10.00 | 9.50 | 9.75 | 73,23273.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.75 | 9.94 | 9.60 | 9.75 | 102,409102.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.75 | 10.00 | 9.88 | 9.75 | 30,01430.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.50 | 10.00 | 9.81 | 9.75 | 3,1673.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.60 | 10.00 | 9.20 | 9.75 | 103,530103.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.60 | 10.00 | 9.20 | 9.60 | 13,37313.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.60 | 9.65 | 9.32 | 9.60 | 168,934168.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.75 | 9.67 | 9.00 | 9.60 | 183,478183.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.85 | 9.72 | 9.30 | 9.75 | 110,000110.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.85 | 9.72 | 9.50 | 9.85 | 16,37216.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.85 | 9.85 | 9.72 | 9.85 | 3,8963.90k |