Equities

Croma Security Solutions Group PLC

CSSG:LSE

Croma Security Solutions Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)84.00
  • Today's Change0.00 / 0.00%
  • Shares traded867.00
  • 1 Year change27.27%
  • Beta0.9155
Data delayed at least 20 minutes, as of Nov 21 2024 10:00 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202484.0084.0084.0084.0000.00
Thursday, November 21, 2024Thu, Nov 21, 202484.0085.0085.0084.00867867.00
Wednesday, November 20, 2024Wed, Nov 20, 202484.0086.0084.5084.0050,19550.20k
Tuesday, November 19, 2024Tue, Nov 19, 202483.0084.8283.0084.008,6988.70k
Monday, November 18, 2024Mon, Nov 18, 202481.5084.9682.6083.00118,662118.66k
Friday, November 15, 2024Fri, Nov 15, 202481.5082.8081.2281.5015,66815.67k
Thursday, November 14, 2024Thu, Nov 14, 202481.5082.9781.2681.5014,45814.46k
Wednesday, November 13, 2024Wed, Nov 13, 202481.5082.8281.2281.5027,36227.36k
Tuesday, November 12, 2024Tue, Nov 12, 202479.0083.0080.5081.5084,50084.50k
Monday, November 11, 2024Mon, Nov 11, 202479.0082.0078.8879.002,3682.37k
Friday, November 08, 2024Fri, Nov 08, 202479.0081.9978.8879.004,0134.01k
Thursday, November 07, 2024Thu, Nov 07, 202479.0079.0079.0079.0000.00
Wednesday, November 06, 2024Wed, Nov 06, 202479.5082.0078.8879.003,6993.70k
Tuesday, November 05, 2024Tue, Nov 05, 202477.5083.0078.7579.5053,52953.53k
Monday, November 04, 2024Mon, Nov 04, 202470.0080.0072.5277.5064,71864.72k
Friday, November 01, 2024Fri, Nov 01, 202467.5067.5067.5067.5000.00
Thursday, October 31, 2024Thu, Oct 31, 202467.5069.0069.0067.501,4491.45k
Wednesday, October 30, 2024Wed, Oct 30, 202467.5065.0565.0567.505656.00
Tuesday, October 29, 2024Tue, Oct 29, 202467.5067.5065.0067.50985,600985.60k
Monday, October 28, 2024Mon, Oct 28, 202467.5065.0565.0567.50400400.00
Friday, October 25, 2024Fri, Oct 25, 202467.5067.5067.5067.5000.00
Thursday, October 24, 2024Thu, Oct 24, 202467.5069.0069.0067.505252.00
Wednesday, October 23, 2024Wed, Oct 23, 202467.5067.0067.0067.502,0832.08k
Data delayed at least 20 minutes, as of Nov 21 2024 10:00 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.