Equities

Christie Group plc

CTG:LSE

Christie Group plc

IndustrialsIndustrial Support Services
  • Price (GBX)105.00
  • Today's Change0.00 / 0.00%
  • Shares traded3.20k
  • 1 Year change10.53%
  • Beta1.3617
Data delayed at least 20 minutes, as of Nov 22 2024 16:18 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024105.00105.0097.00105.003,2003.20k
Thursday, November 21, 2024Thu, Nov 21, 2024105.00102.00102.00105.004,8004.80k
Wednesday, November 20, 2024Wed, Nov 20, 2024105.00102.05102.05105.003,6723.67k
Tuesday, November 19, 2024Tue, Nov 19, 2024105.00104.58100.00105.003,9883.99k
Monday, November 18, 2024Mon, Nov 18, 2024105.00104.58104.32105.002,1232.12k
Friday, November 15, 2024Fri, Nov 15, 2024105.00109.00100.00105.00400400.00
Thursday, November 14, 2024Thu, Nov 14, 2024105.00109.00100.00105.00702702.00
Wednesday, November 13, 2024Wed, Nov 13, 2024105.00106.70103.70105.007,0007.00k
Tuesday, November 12, 2024Tue, Nov 12, 2024105.00107.20100.00105.0019,27519.28k
Monday, November 11, 2024Mon, Nov 11, 2024105.00107.50100.00105.0010,26710.27k
Friday, November 08, 2024Fri, Nov 08, 2024105.00107.50100.00105.007,4207.42k
Thursday, November 07, 2024Thu, Nov 07, 2024105.00102.80102.80105.00517517.00
Wednesday, November 06, 2024Wed, Nov 06, 2024105.00108.8098.00105.0039,60939.61k
Tuesday, November 05, 2024Tue, Nov 05, 2024100.00109.5090.00105.0039,45739.46k
Monday, November 04, 2024Mon, Nov 04, 202487.50100.0093.4092.509,3499.35k
Friday, November 01, 2024Fri, Nov 01, 202489.0086.7586.7587.506,0006.00k
Thursday, October 31, 2024Thu, Oct 31, 202489.0095.0083.6089.00525525.00
Wednesday, October 30, 2024Wed, Oct 30, 202489.0092.2583.6089.0017,03817.04k
Tuesday, October 29, 2024Tue, Oct 29, 202490.0095.0088.5589.00933933.00
Monday, October 28, 2024Mon, Oct 28, 202492.5088.7085.0090.003,6443.64k
Friday, October 25, 2024Fri, Oct 25, 202492.5092.5092.5092.5000.00
Thursday, October 24, 2024Thu, Oct 24, 202492.5092.5092.5092.5000.00
Wednesday, October 23, 2024Wed, Oct 23, 202492.5091.5091.4092.5017,00017.00k
Data delayed at least 20 minutes, as of Nov 22 2024 16:18 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.