Equities

Direct Line Insurance Group PLC

DLG:LSE

Direct Line Insurance Group PLC

FinancialsNon-life Insurance
  • Price (GBX)158.00
  • Today's Change2.80 / 1.80%
  • Shares traded1.17m
  • 1 Year change-15.89%
  • Beta0.5296
Data delayed at least 20 minutes, as of Nov 22 2024 16:14 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024151.80158.60151.80158.001,166,5291.17m
Thursday, November 21, 2024Thu, Nov 21, 2024155.00157.00151.00155.201,625,9691.63m
Wednesday, November 20, 2024Wed, Nov 20, 2024158.40158.40153.50154.601,422,9781.42m
Tuesday, November 19, 2024Tue, Nov 19, 2024158.00158.00153.40155.402,190,0772.19m
Monday, November 18, 2024Mon, Nov 18, 2024156.00159.40156.00156.50936,023936.02k
Friday, November 15, 2024Fri, Nov 15, 2024154.80159.50154.80157.901,153,6001.15m
Thursday, November 14, 2024Thu, Nov 14, 2024154.90158.90153.00158.301,592,6791.59m
Wednesday, November 13, 2024Wed, Nov 13, 2024152.00155.81151.40153.202,805,4002.81m
Tuesday, November 12, 2024Tue, Nov 12, 2024152.30157.90147.10152.604,890,4614.89m
Monday, November 11, 2024Mon, Nov 11, 2024165.80169.90159.62160.601,796,0081.80m
Friday, November 08, 2024Fri, Nov 08, 2024165.00165.40162.20165.201,775,9171.78m
Thursday, November 07, 2024Thu, Nov 07, 2024160.60166.50160.60164.501,203,1001.20m
Wednesday, November 06, 2024Wed, Nov 06, 2024166.40170.10163.60163.801,584,4191.58m
Tuesday, November 05, 2024Tue, Nov 05, 2024161.30166.60161.30163.3019,258,50119.26m
Monday, November 04, 2024Mon, Nov 04, 2024163.20165.40162.90163.901,739,7611.74m
Friday, November 01, 2024Fri, Nov 01, 2024160.10164.60160.10164.601,462,7231.46m
Thursday, October 31, 2024Thu, Oct 31, 2024170.20170.20161.90164.302,680,4332.68m
Wednesday, October 30, 2024Wed, Oct 30, 2024166.00171.80164.50166.801,987,6661.99m
Tuesday, October 29, 2024Tue, Oct 29, 2024165.10169.18165.10166.2016,118,77316.12m
Monday, October 28, 2024Mon, Oct 28, 2024171.00171.70167.00168.503,178,8923.18m
Friday, October 25, 2024Fri, Oct 25, 2024167.40173.20167.10169.108,571,5228.57m
Data delayed at least 20 minutes, as of Nov 22 2024 16:14 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.