DP Poland PLC (DPP:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Consumer DiscretionaryTravel and Leisure

Price (GBX)11.00
Today's Change0.25 / 2.33%
Shares traded114.96k
1 Year change30.18%
Beta0.4436

Data delayed at least 20 minutes, as of May 31 2024 15:10 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, May 31, 2024Fri, May 31, 2024	11.00	11.50	10.70	11.00	114,955114.96k
Thursday, May 30, 2024Thu, May 30, 2024	11.25	11.17	10.50	10.75	455,959455.96k
Wednesday, May 29, 2024Wed, May 29, 2024	11.25	11.50	11.00	11.25	14,81614.82k
Tuesday, May 28, 2024Tue, May 28, 2024	11.25	11.50	11.00	11.00	193,292193.29k
Friday, May 24, 2024Fri, May 24, 2024	11.25	11.50	11.00	11.10	479,086479.09k
Thursday, May 23, 2024Thu, May 23, 2024	11.25	11.50	11.00	11.25	378378.00
Wednesday, May 22, 2024Wed, May 22, 2024	11.25	11.50	11.00	11.25	41,07541.08k
Tuesday, May 21, 2024Tue, May 21, 2024	11.25	11.26	11.10	11.25	51,42151.42k
Monday, May 20, 2024Mon, May 20, 2024	11.25	11.50	11.00	11.25	1,061,7651.06m
Friday, May 17, 2024Fri, May 17, 2024	11.25	11.50	11.00	11.20	1,287,9561.29m
Thursday, May 16, 2024Thu, May 16, 2024	11.25	11.50	11.00	11.25	244,737244.74k
Wednesday, May 15, 2024Wed, May 15, 2024	11.25	11.50	11.00	11.25	1,002,5341.00m
Tuesday, May 14, 2024Tue, May 14, 2024	11.25	11.30	11.06	11.25	62,97062.97k
Monday, May 13, 2024Mon, May 13, 2024	11.25	11.50	11.06	11.25	115,812115.81k
Friday, May 10, 2024Fri, May 10, 2024	11.50	11.60	11.00	11.25	161,313161.31k
Thursday, May 09, 2024Thu, May 09, 2024	11.75	12.00	11.00	11.50	117,470117.47k
Wednesday, May 08, 2024Wed, May 08, 2024	11.75	12.00	11.50	11.75	1,004,4881.00m
Tuesday, May 07, 2024Tue, May 07, 2024	11.75	12.00	11.50	11.75	5,417,0175.42m
Friday, May 03, 2024Fri, May 03, 2024	11.50	12.00	11.28	11.75	2,080,7372.08m

Data delayed at least 20 minutes, as of May 31 2024 16:10 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

DP Poland PLC

DP Poland PLC

ApplyActions

Your alerts