Equities

Man Group PLC

EMG:LSE

Man Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)208.00
  • Today's Change0.80 / 0.39%
  • Shares traded1.56m
  • 1 Year change-3.26%
  • Beta1.1532
Data delayed at least 20 minutes, as of Nov 22 2024 16:36 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024207.40209.60206.20208.001,561,0921.56m
Thursday, November 21, 2024Thu, Nov 21, 2024206.00207.80205.24207.201,871,4001.87m
Wednesday, November 20, 2024Wed, Nov 20, 2024208.20209.20205.20206.001,594,0171.59m
Tuesday, November 19, 2024Tue, Nov 19, 2024210.00211.80206.00208.001,178,8981.18m
Monday, November 18, 2024Mon, Nov 18, 2024206.60210.60206.40209.601,938,9391.94m
Friday, November 15, 2024Fri, Nov 15, 2024204.40208.00202.80206.601,145,5111.15m
Thursday, November 14, 2024Thu, Nov 14, 2024204.80205.40202.80204.602,543,1962.54m
Wednesday, November 13, 2024Wed, Nov 13, 2024202.20203.60200.60202.603,609,1733.61m
Tuesday, November 12, 2024Tue, Nov 12, 2024202.80204.20202.00202.602,538,9982.54m
Monday, November 11, 2024Mon, Nov 11, 2024200.60206.00197.70204.801,254,3121.25m
Friday, November 08, 2024Fri, Nov 08, 2024205.60205.60198.60199.101,263,9481.26m
Thursday, November 07, 2024Thu, Nov 07, 2024201.00203.60201.00201.801,122,2481.12m
Wednesday, November 06, 2024Wed, Nov 06, 2024202.80205.00199.80201.201,888,7021.89m
Tuesday, November 05, 2024Tue, Nov 05, 2024200.80202.20198.80200.001,848,6221.85m
Monday, November 04, 2024Mon, Nov 04, 2024203.20203.80200.00201.001,525,5591.53m
Friday, November 01, 2024Fri, Nov 01, 2024199.50202.47198.40201.004,596,3764.60m
Thursday, October 31, 2024Thu, Oct 31, 2024197.70199.50196.87198.604,541,3464.54m
Wednesday, October 30, 2024Wed, Oct 30, 2024198.20203.20198.00199.404,279,7164.28m
Tuesday, October 29, 2024Tue, Oct 29, 2024204.80205.40198.13199.402,766,0942.77m
Monday, October 28, 2024Mon, Oct 28, 2024205.60206.60203.60204.601,742,5161.74m
Friday, October 25, 2024Fri, Oct 25, 2024205.40207.00203.60204.402,531,8312.53m
Thursday, October 24, 2024Thu, Oct 24, 2024204.00205.80202.80205.004,336,3564.34m
Wednesday, October 23, 2024Wed, Oct 23, 2024204.80207.55203.20203.803,925,8743.93m
Data delayed at least 20 minutes, as of Nov 22 2024 16:36 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.