Equities

Empiric Student Property PLC

ESP:LSE

Empiric Student Property PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)85.80
  • Today's Change0.50 / 0.59%
  • Shares traded58.65k
  • 1 Year change-7.74%
  • Beta1.3629
Data delayed at least 20 minutes, as of Nov 22 2024 09:55 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202484.0085.9084.0085.8058,65458.65k
Thursday, November 21, 2024Thu, Nov 21, 202486.2087.8084.5385.30685,671685.67k
Wednesday, November 20, 2024Wed, Nov 20, 202487.4087.7086.3086.701,062,9511.06m
Tuesday, November 19, 2024Tue, Nov 19, 202489.0089.0087.0087.001,065,8671.07m
Monday, November 18, 2024Mon, Nov 18, 202490.0090.0087.1087.80731,181731.18k
Friday, November 15, 2024Fri, Nov 15, 202490.0090.0088.3089.00899,262899.26k
Thursday, November 14, 2024Thu, Nov 14, 202489.5090.1789.0089.00755,485755.49k
Wednesday, November 13, 2024Wed, Nov 13, 202490.4091.2089.6089.601,928,9861.93m
Tuesday, November 12, 2024Tue, Nov 12, 202490.0091.0590.0090.80879,262879.26k
Monday, November 11, 2024Mon, Nov 11, 202492.0092.0090.6991.30533,105533.11k
Friday, November 08, 2024Fri, Nov 08, 202490.4091.2090.3091.00556,178556.18k
Thursday, November 07, 2024Thu, Nov 07, 202489.3091.0089.3091.001,182,3791.18m
Wednesday, November 06, 2024Wed, Nov 06, 202492.1092.4089.3089.304,532,6574.53m
Tuesday, November 05, 2024Tue, Nov 05, 202491.8092.7091.3091.40810,078810.08k
Monday, November 04, 2024Mon, Nov 04, 202492.9093.9091.8091.80936,622936.62k
Friday, November 01, 2024Fri, Nov 01, 202493.0094.4992.5092.50721,912721.91k
Thursday, October 31, 2024Thu, Oct 31, 202496.5096.5093.3094.502,104,0832.10m
Wednesday, October 30, 2024Wed, Oct 30, 202494.4096.6094.3095.10695,461695.46k
Tuesday, October 29, 2024Tue, Oct 29, 202494.0095.3594.0094.901,351,0741.35m
Monday, October 28, 2024Mon, Oct 28, 202494.7095.5094.5095.50503,489503.49k
Friday, October 25, 2024Fri, Oct 25, 202496.0096.0094.4094.70514,834514.83k
Thursday, October 24, 2024Thu, Oct 24, 202494.0094.8094.0094.801,060,5681.06m
Wednesday, October 23, 2024Wed, Oct 23, 202493.3094.1092.4093.902,592,6892.59m
Data delayed at least 20 minutes, as of Nov 22 2024 09:55 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.