| Friday, February 06, 2026Fri, Feb 06, 2026 | 190.00 | 192.10 | 187.50 | 191.90 | 331,828331.83k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 185.00 | 191.00 | 185.00 | 189.10 | 765,800765.80k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 189.00 | 193.79 | 178.10 | 190.60 | 629,714629.71k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 189.40 | 190.00 | 187.50 | 190.00 | 818,567818.57k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 182.00 | 188.70 | 182.00 | 188.60 | 1,671,9191.67m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 183.20 | 186.90 | 183.20 | 186.40 | 889,030889.03k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 185.40 | 188.10 | 183.50 | 185.30 | 808,331808.33k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 186.00 | 186.00 | 182.70 | 184.20 | 773,693773.69k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 187.70 | 187.70 | 182.30 | 183.70 | 958,417958.42k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 182.20 | 188.60 | 182.20 | 186.60 | 417,991417.99k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 187.00 | 188.20 | 183.10 | 185.80 | 600,732600.73k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 180.00 | 185.40 | 180.00 | 184.00 | 721,655721.66k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 185.00 | 185.00 | 180.40 | 180.80 | 5,413,7545.41m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 189.40 | 189.40 | 182.00 | 183.50 | 466,600466.60k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 188.40 | 188.70 | 185.90 | 185.90 | 896,365896.37k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 188.40 | 189.20 | 186.55 | 188.40 | 690,445690.45k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 183.00 | 189.20 | 183.00 | 188.30 | 934,922934.92k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 189.40 | 189.40 | 182.60 | 185.50 | 1,031,0091.03m |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 189.40 | 189.40 | 183.40 | 186.30 | 483,637483.64k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 190.00 | 190.90 | 187.90 | 188.40 | 3,943,6423.94m |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 188.00 | 193.00 | 187.80 | 190.40 | 7,278,0097.28m |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 187.70 | 189.10 | 185.50 | 188.20 | 1,107,6401.11m |