Equities

Fresnillo PLC

FRES:LSE

Fresnillo PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)656.00
  • Today's Change8.50 / 1.31%
  • Shares traded268.47k
  • 1 Year change21.48%
  • Beta-0.0784
Data delayed at least 20 minutes, as of Nov 22 2024 15:49 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024655.50659.00651.00656.00268,466268.47k
Thursday, November 21, 2024Thu, Nov 21, 2024660.50662.50644.21647.50526,838526.84k
Wednesday, November 20, 2024Wed, Nov 20, 2024663.50664.50654.00654.50591,846591.85k
Tuesday, November 19, 2024Tue, Nov 19, 2024665.00669.50658.00665.00422,200422.20k
Monday, November 18, 2024Mon, Nov 18, 2024650.00660.00648.95660.00856,452856.45k
Friday, November 15, 2024Fri, Nov 15, 2024628.00648.00625.00648.003,185,1653.19m
Thursday, November 14, 2024Thu, Nov 14, 2024619.50632.00609.50629.001,052,4631.05m
Wednesday, November 13, 2024Wed, Nov 13, 2024624.50649.50624.00633.50907,446907.45k
Tuesday, November 12, 2024Tue, Nov 12, 2024656.00659.50619.00623.002,268,5222.27m
Monday, November 11, 2024Mon, Nov 11, 2024707.50721.00676.00676.001,116,9411.12m
Friday, November 08, 2024Fri, Nov 08, 2024704.00714.50695.00700.00409,292409.29k
Thursday, November 07, 2024Thu, Nov 07, 2024696.00718.00690.50711.003,499,5953.50m
Wednesday, November 06, 2024Wed, Nov 06, 2024721.50727.00682.07699.001,312,1941.31m
Tuesday, November 05, 2024Tue, Nov 05, 2024722.00732.90722.00727.501,883,1451.88m
Monday, November 04, 2024Mon, Nov 04, 2024728.00737.00721.00721.50572,204572.20k
Friday, November 01, 2024Fri, Nov 01, 2024739.50745.50733.50735.50630,030630.03k
Thursday, October 31, 2024Thu, Oct 31, 2024750.00762.50727.00739.501,976,5211.98m
Wednesday, October 30, 2024Wed, Oct 30, 2024774.00779.61756.50759.50818,002818.00k
Tuesday, October 29, 2024Tue, Oct 29, 2024751.00778.50750.00778.50692,484692.48k
Monday, October 28, 2024Mon, Oct 28, 2024757.50759.50747.50753.00524,094524.09k
Friday, October 25, 2024Fri, Oct 25, 2024760.50767.50749.00758.501,198,9461.20m
Thursday, October 24, 2024Thu, Oct 24, 2024761.50782.00757.50771.502,563,3652.56m
Wednesday, October 23, 2024Wed, Oct 23, 2024764.50781.50757.00763.501,742,6441.74m
Data delayed at least 20 minutes, as of Nov 22 2024 15:49 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.