Equities

Greencore Group PLC

GNC:LSE

Greencore Group PLC

Consumer Staples Food Producers
  • Price (GBX)197.80
  • Today's Change3.00 / 1.54%
  • Shares traded494.25k
  • 1 Year change99.90%
  • Beta1.4447
Data delayed at least 20 minutes, as of Nov 22 2024 15:10 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024196.20198.40194.80197.80494,246494.25k
Thursday, November 21, 2024Thu, Nov 21, 2024193.20195.80188.60194.802,682,9572.68m
Wednesday, November 20, 2024Wed, Nov 20, 2024198.00198.60194.60194.80477,449477.45k
Tuesday, November 19, 2024Tue, Nov 19, 2024197.00199.60196.00197.80628,145628.15k
Monday, November 18, 2024Mon, Nov 18, 2024196.00198.20194.20197.80870,272870.27k
Friday, November 15, 2024Fri, Nov 15, 2024198.60201.00195.20196.201,356,9821.36m
Thursday, November 14, 2024Thu, Nov 14, 2024198.00200.50198.00199.002,006,6342.01m
Wednesday, November 13, 2024Wed, Nov 13, 2024204.00204.00198.80200.001,719,1361.72m
Tuesday, November 12, 2024Tue, Nov 12, 2024202.50203.75198.80202.001,472,8901.47m
Monday, November 11, 2024Mon, Nov 11, 2024209.00209.00203.50203.501,102,9291.10m
Friday, November 08, 2024Fri, Nov 08, 2024209.50210.66204.50205.001,158,1051.16m
Thursday, November 07, 2024Thu, Nov 07, 2024209.00211.50207.50210.001,288,1931.29m
Wednesday, November 06, 2024Wed, Nov 06, 2024212.00213.00206.00208.001,307,9401.31m
Tuesday, November 05, 2024Tue, Nov 05, 2024206.50212.00206.50209.501,557,3181.56m
Monday, November 04, 2024Mon, Nov 04, 2024204.00208.50203.00208.501,803,8311.80m
Friday, November 01, 2024Fri, Nov 01, 2024208.50209.00204.00204.001,732,9281.73m
Thursday, October 31, 2024Thu, Oct 31, 2024214.50214.50207.00208.001,257,3051.26m
Wednesday, October 30, 2024Wed, Oct 30, 2024210.00215.00210.00213.002,497,1382.50m
Tuesday, October 29, 2024Tue, Oct 29, 2024211.00215.50210.00213.50572,192572.19k
Monday, October 28, 2024Mon, Oct 28, 2024214.50217.00212.46215.50806,437806.44k
Friday, October 25, 2024Fri, Oct 25, 2024219.00219.00213.00215.50699,624699.62k
Thursday, October 24, 2024Thu, Oct 24, 2024217.00217.00214.00215.00786,223786.22k
Wednesday, October 23, 2024Wed, Oct 23, 2024213.50216.50212.00213.50535,663535.66k
Data delayed at least 20 minutes, as of Nov 22 2024 15:10 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.