Equities

Grainger PLC

GRI:LSE

Grainger PLC

Real EstateReal Estate Investment and Services
  • Price (GBX)235.00
  • Today's Change2.50 / 1.08%
  • Shares traded877.60k
  • 1 Year change-10.51%
  • Beta0.8868
Data delayed at least 15 minutes, as of Nov 22 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024233.00237.00232.00235.00877,602877.60k
Thursday, November 21, 2024Thu, Nov 21, 2024226.50234.50224.50232.502,688,6132.69m
Wednesday, November 20, 2024Wed, Nov 20, 2024227.00227.00220.40222.001,154,4981.15m
Tuesday, November 19, 2024Tue, Nov 19, 2024227.00227.00221.90224.502,281,1572.28m
Monday, November 18, 2024Mon, Nov 18, 2024230.00230.00222.00222.00907,823907.82k
Friday, November 15, 2024Fri, Nov 15, 2024228.50228.50224.50227.001,046,1351.05m
Thursday, November 14, 2024Thu, Nov 14, 2024220.50228.50220.50227.002,023,7472.02m
Wednesday, November 13, 2024Wed, Nov 13, 2024225.00225.00218.50221.004,293,5194.29m
Tuesday, November 12, 2024Tue, Nov 12, 2024229.00230.50224.50224.501,046,5941.05m
Monday, November 11, 2024Mon, Nov 11, 2024232.50233.00229.00230.002,572,1922.57m
Friday, November 08, 2024Fri, Nov 08, 2024230.50230.50226.50229.002,873,3842.87m
Thursday, November 07, 2024Thu, Nov 07, 2024227.00229.50225.50227.001,664,9261.66m
Wednesday, November 06, 2024Wed, Nov 06, 2024231.50234.50224.50224.502,396,3162.40m
Tuesday, November 05, 2024Tue, Nov 05, 2024228.00232.50227.00230.501,179,3571.18m
Monday, November 04, 2024Mon, Nov 04, 2024225.00231.50225.00228.001,710,8371.71m
Friday, November 01, 2024Fri, Nov 01, 2024227.00231.00225.50229.501,456,8431.46m
Thursday, October 31, 2024Thu, Oct 31, 2024231.00233.00224.85227.002,979,7992.98m
Wednesday, October 30, 2024Wed, Oct 30, 2024230.00238.00230.00231.501,143,2451.14m
Tuesday, October 29, 2024Tue, Oct 29, 2024231.50237.00231.50231.50722,693722.69k
Monday, October 28, 2024Mon, Oct 28, 2024228.50237.50228.50235.00720,727720.73k
Friday, October 25, 2024Fri, Oct 25, 2024241.50241.50232.50233.002,200,4182.20m
Thursday, October 24, 2024Thu, Oct 24, 2024237.50238.70236.00236.00685,480685.48k
Wednesday, October 23, 2024Wed, Oct 23, 2024233.00239.50233.00236.50820,145820.15k
Data delayed at least 15 minutes, as of Nov 22 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.