| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,900.00 | 1,968.00 | 1,882.00 | 1,950.00 | 406,774406.77k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,847.00 | 1,872.00 | 1,821.00 | 1,872.00 | 336,174336.17k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,839.00 | 1,852.00 | 1,834.00 | 1,845.00 | 414,749414.75k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,823.00 | 1,845.00 | 1,823.00 | 1,838.00 | 318,210318.21k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,817.00 | 1,837.00 | 1,800.00 | 1,819.00 | 399,551399.55k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,794.00 | 1,816.00 | 1,782.24 | 1,816.00 | 409,969409.97k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,804.00 | 1,813.00 | 1,788.00 | 1,794.00 | 649,784649.78k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,831.00 | 1,835.00 | 1,807.00 | 1,809.00 | 359,637359.64k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,823.00 | 1,838.00 | 1,810.00 | 1,826.00 | 405,717405.72k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,837.00 | 1,877.00 | 1,831.00 | 1,837.00 | 399,711399.71k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,806.00 | 1,843.00 | 1,805.00 | 1,831.00 | 727,481727.48k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,775.00 | 1,801.00 | 1,757.00 | 1,801.00 | 3,615,3553.62m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,825.00 | 1,855.00 | 1,772.00 | 1,772.00 | 410,827410.83k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,839.00 | 1,862.00 | 1,820.00 | 1,820.00 | 536,267536.27k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,873.00 | 1,886.00 | 1,847.00 | 1,856.00 | 202,889202.89k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,843.00 | 1,888.00 | 1,838.35 | 1,873.00 | 457,087457.09k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,900.00 | 1,901.00 | 1,840.00 | 1,855.00 | 454,785454.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,912.00 | 1,934.00 | 1,899.00 | 1,902.00 | 319,552319.55k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,942.00 | 1,942.00 | 1,889.00 | 1,920.00 | 418,197418.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,941.00 | 1,953.00 | 1,933.00 | 1,933.00 | 340,270340.27k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,952.00 | 1,963.00 | 1,928.00 | 1,942.00 | 301,494301.49k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,965.00 | 1,975.00 | 1,949.00 | 1,949.00 | 354,892354.89k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,002.00 | 2,012.00 | 1,969.00 | 1,973.00 | 346,062346.06k |
