Monday, May 20, 2024Mon, May 20, 2024 | 558.00 | 558.00 | 537.73 | 544.00 | 21,91021.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 546.00 | 564.00 | 535.36 | 550.00 | 60,91260.91k |
Thursday, May 16, 2024Thu, May 16, 2024 | 580.00 | 580.00 | 546.72 | 552.00 | 25,83825.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 562.00 | 565.80 | 553.80 | 562.00 | 19,07319.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 578.00 | 578.00 | 554.00 | 554.00 | 12,80312.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 578.00 | 578.00 | 555.20 | 572.00 | 14,69514.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 568.00 | 578.00 | 551.00 | 562.00 | 29,30229.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 562.00 | 578.00 | 554.00 | 574.00 | 21,63821.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 568.00 | 578.00 | 554.00 | 554.00 | 21,88521.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 564.00 | 582.36 | 560.00 | 560.00 | 26,13826.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 566.00 | 588.00 | 561.74 | 570.00 | 20,80020.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 574.00 | 590.00 | 562.00 | 574.00 | 17,78617.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 580.00 | 584.00 | 564.80 | 580.00 | 11,25111.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 578.00 | 578.00 | 567.40 | 572.00 | 53,82453.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 562.00 | 580.00 | 560.00 | 562.00 | 11,37211.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 578.00 | 578.00 | 560.00 | 562.00 | 27,30427.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 578.00 | 582.00 | 562.00 | 562.00 | 18,64018.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 576.00 | 582.00 | 562.00 | 580.00 | 34,28434.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 560.00 | 580.00 | 552.00 | 562.00 | 26,94626.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 552.00 | 566.00 | 551.84 | 560.00 | 22,24522.25k |