Equities

International Personal Finance PLC

IPF:LSE

International Personal Finance PLC

FinancialsFinance and Credit Services
  • Price (GBX)235.00
  • Today's Change0.00 / 0.00%
  • Shares traded1.44m
  • 1 Year change86.51%
  • Beta1.1707
Data delayed at least 20 minutes, as of Feb 06 2026 09:09 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026234.00236.00234.00235.001,440,9601.44m
Thursday, February 05, 2026Thu, Feb 05, 2026232.00235.53232.00235.00466,605466.61k
Wednesday, February 04, 2026Wed, Feb 04, 2026233.00235.50233.00235.00344,303344.30k
Tuesday, February 03, 2026Tue, Feb 03, 2026234.50234.50233.00233.005,645,6195.65m
Monday, February 02, 2026Mon, Feb 02, 2026234.00235.50232.50234.009,954,5829.95m
Friday, January 30, 2026Fri, Jan 30, 2026236.00236.00235.00235.002,127,0942.13m
Thursday, January 29, 2026Thu, Jan 29, 2026236.50236.50235.50235.503,774,1083.77m
Wednesday, January 28, 2026Wed, Jan 28, 2026236.00236.50236.00236.00880,848880.85k
Tuesday, January 27, 2026Tue, Jan 27, 2026236.50236.50236.00236.001,127,9381.13m
Monday, January 26, 2026Mon, Jan 26, 2026236.50236.65236.00236.001,356,3491.36m
Friday, January 23, 2026Fri, Jan 23, 2026236.00236.50236.00236.507,517,6697.52m
Thursday, January 22, 2026Thu, Jan 22, 2026236.50236.65236.00236.00531,029531.03k
Wednesday, January 21, 2026Wed, Jan 21, 2026236.00236.50236.00236.008,736,7108.74m
Tuesday, January 20, 2026Tue, Jan 20, 2026236.00236.50236.00236.003,736,2973.74m
Monday, January 19, 2026Mon, Jan 19, 2026236.00236.50235.88236.503,464,4053.46m
Friday, January 16, 2026Fri, Jan 16, 2026236.00236.50236.00236.50440,102440.10k
Thursday, January 15, 2026Thu, Jan 15, 2026236.50237.00236.00236.001,904,6541.90m
Wednesday, January 14, 2026Wed, Jan 14, 2026236.00237.00236.00236.007,617,2867.62m
Tuesday, January 13, 2026Tue, Jan 13, 2026236.00237.00236.00236.009,799,3149.80m
Monday, January 12, 2026Mon, Jan 12, 2026237.00237.00236.00236.002,687,0262.69m
Friday, January 09, 2026Fri, Jan 09, 2026236.00237.00235.50237.006,086,6076.09m
Thursday, January 08, 2026Thu, Jan 08, 2026236.00237.00235.50235.501,454,7891.45m
Data delayed at least 20 minutes, as of Feb 06 2026 09:09 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.