Equities

Just Group PLC

JUST:LSE

Just Group PLC

FinancialsLife Insurance
  • Price (GBX)141.20
  • Today's Change2.20 / 1.58%
  • Shares traded1.99m
  • 1 Year change70.74%
  • Beta1.9650
Data delayed at least 20 minutes, as of Nov 22 2024 14:45 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024140.80141.20138.60141.201,992,9791.99m
Thursday, November 21, 2024Thu, Nov 21, 2024137.00139.40135.80139.002,720,9262.72m
Wednesday, November 20, 2024Wed, Nov 20, 2024141.20141.20136.40137.20965,469965.47k
Tuesday, November 19, 2024Tue, Nov 19, 2024139.00145.20135.40138.803,251,3503.25m
Monday, November 18, 2024Mon, Nov 18, 2024138.60139.40135.80137.201,873,9671.87m
Friday, November 15, 2024Fri, Nov 15, 2024141.00141.00137.96138.601,366,3581.37m
Thursday, November 14, 2024Thu, Nov 14, 2024138.60143.80135.60139.002,099,9802.10m
Wednesday, November 13, 2024Wed, Nov 13, 2024133.60137.60133.60135.601,407,5651.41m
Tuesday, November 12, 2024Tue, Nov 12, 2024136.60139.60136.20136.201,713,5391.71m
Monday, November 11, 2024Mon, Nov 11, 2024138.80140.60137.34140.001,087,6301.09m
Friday, November 08, 2024Fri, Nov 08, 2024137.40137.40133.20136.403,204,2953.20m
Thursday, November 07, 2024Thu, Nov 07, 2024130.20134.80129.60134.202,897,2372.90m
Wednesday, November 06, 2024Wed, Nov 06, 2024137.00138.00130.00130.205,122,4945.12m
Tuesday, November 05, 2024Tue, Nov 05, 2024137.60137.60133.60135.606,357,9946.36m
Monday, November 04, 2024Mon, Nov 04, 2024136.00137.00134.80135.401,300,7651.30m
Friday, November 01, 2024Fri, Nov 01, 2024135.80137.40134.00136.202,441,7732.44m
Thursday, October 31, 2024Thu, Oct 31, 2024139.00139.00132.80134.003,147,8983.15m
Wednesday, October 30, 2024Wed, Oct 30, 2024138.20141.60136.73137.201,854,9521.85m
Tuesday, October 29, 2024Tue, Oct 29, 2024141.40142.00137.00137.80770,457770.46k
Monday, October 28, 2024Mon, Oct 28, 2024142.80142.80139.20140.801,133,2841.13m
Friday, October 25, 2024Fri, Oct 25, 2024140.20141.80139.00139.401,337,1461.34m
Thursday, October 24, 2024Thu, Oct 24, 2024142.60143.60140.00140.602,319,9882.32m
Wednesday, October 23, 2024Wed, Oct 23, 2024143.80145.20141.40142.001,524,6731.52m
Data delayed at least 20 minutes, as of Nov 22 2024 14:45 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.