Equities

Cadence Minerals PLC

KDNC:LSE

Cadence Minerals PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)2.35
  • Today's Change0.00 / 0.00%
  • Shares traded59.56k
  • 1 Year change-67.81%
  • Beta2.5910
Data delayed at least 20 minutes, as of Oct 31 2024 12:58 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 20242.352.342.302.3559,55559.56k
Wednesday, October 30, 2024Wed, Oct 30, 20242.352.402.312.35694,109694.11k
Tuesday, October 29, 2024Tue, Oct 29, 20242.352.502.302.35319,737319.74k
Monday, October 28, 2024Mon, Oct 28, 20242.352.402.262.3558,81158.81k
Friday, October 25, 2024Fri, Oct 25, 20242.352.402.302.3575,86275.86k
Thursday, October 24, 2024Thu, Oct 24, 20242.352.402.252.3596,21296.21k
Wednesday, October 23, 2024Wed, Oct 23, 20242.452.502.302.40323,191323.19k
Tuesday, October 22, 2024Tue, Oct 22, 20242.452.452.412.4562,28562.29k
Monday, October 21, 2024Mon, Oct 21, 20242.452.462.402.45132,211132.21k
Friday, October 18, 2024Fri, Oct 18, 20242.452.472.412.4563,26463.26k
Thursday, October 17, 2024Thu, Oct 17, 20242.452.502.402.4593,90193.90k
Wednesday, October 16, 2024Wed, Oct 16, 20242.452.502.402.4556,66256.66k
Tuesday, October 15, 2024Tue, Oct 15, 20242.452.502.402.45190,474190.47k
Monday, October 14, 2024Mon, Oct 14, 20242.452.502.402.45219,670219.67k
Friday, October 11, 2024Fri, Oct 11, 20242.452.502.422.4561,76961.77k
Thursday, October 10, 2024Thu, Oct 10, 20242.502.522.422.45189,671189.67k
Wednesday, October 09, 2024Wed, Oct 09, 20242.502.602.422.5068,89068.89k
Tuesday, October 08, 2024Tue, Oct 08, 20242.502.492.402.50790,939790.94k
Monday, October 07, 2024Mon, Oct 07, 20242.452.602.402.50808,034808.03k
Friday, October 04, 2024Fri, Oct 04, 20242.452.502.402.451,131,4751.13m
Thursday, October 03, 2024Thu, Oct 03, 20242.552.502.402.45362,369362.37k
Wednesday, October 02, 2024Wed, Oct 02, 20242.552.582.402.5580,70780.71k
Data delayed at least 20 minutes, as of Oct 31 2024 12:58 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.