Equities

Cadence Minerals PLC

KDNC:LSE

Cadence Minerals PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)3.75
  • Today's Change0.15 / 4.17%
  • Shares traded1.30m
  • 1 Year change87.50%
  • Beta3.0841
Data delayed at least 20 minutes, as of Feb 06 2026 16:29 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20263.604.003.303.751,301,4221.30m
Thursday, February 05, 2026Thu, Feb 05, 20263.754.003.303.60180,036180.04k
Wednesday, February 04, 2026Wed, Feb 04, 20263.554.003.403.751,114,2211.11m
Tuesday, February 03, 2026Tue, Feb 03, 20263.553.703.403.55681,878681.88k
Monday, February 02, 2026Mon, Feb 02, 20263.653.803.303.551,393,6921.39m
Friday, January 30, 2026Fri, Jan 30, 20263.703.903.543.651,221,4421.22m
Thursday, January 29, 2026Thu, Jan 29, 20263.804.003.603.701,068,5711.07m
Wednesday, January 28, 2026Wed, Jan 28, 20263.754.003.603.80776,353776.35k
Tuesday, January 27, 2026Tue, Jan 27, 20263.854.003.603.751,934,2951.93m
Monday, January 26, 2026Mon, Jan 26, 20263.854.003.703.85989,778989.78k
Friday, January 23, 2026Fri, Jan 23, 20263.804.003.603.851,978,2021.98m
Thursday, January 22, 2026Thu, Jan 22, 20264.004.103.603.801,218,7581.22m
Wednesday, January 21, 2026Wed, Jan 21, 20263.904.203.804.001,889,6661.89m
Tuesday, January 20, 2026Tue, Jan 20, 20264.254.403.803.902,079,6912.08m
Monday, January 19, 2026Mon, Jan 19, 20264.254.404.104.25562,173562.17k
Friday, January 16, 2026Fri, Jan 16, 20264.304.704.104.251,264,5681.26m
Thursday, January 15, 2026Thu, Jan 15, 20264.204.704.004.302,427,9612.43m
Wednesday, January 14, 2026Wed, Jan 14, 20264.204.404.004.201,536,8061.54m
Tuesday, January 13, 2026Tue, Jan 13, 20264.404.704.004.202,750,1622.75m
Monday, January 12, 2026Mon, Jan 12, 20263.804.703.604.404,787,6314.79m
Friday, January 09, 2026Fri, Jan 09, 20263.754.003.493.801,416,0911.42m
Thursday, January 08, 2026Thu, Jan 08, 20263.704.003.503.751,703,8311.70m
Data delayed at least 20 minutes, as of Feb 06 2026 16:29 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.