Equities

Kingfisher PLC

KGF:LSE

Kingfisher PLC

Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)294.90
  • Today's Change5.60 / 1.94%
  • Shares traded6.28m
  • 1 Year change37.48%
  • Beta1.2261
Data delayed at least 20 minutes, as of Nov 22 2024 17:14 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024290.90296.70290.20294.906,275,5646.28m
Thursday, November 21, 2024Thu, Nov 21, 2024284.70290.80280.70289.307,065,6427.07m
Wednesday, November 20, 2024Wed, Nov 20, 2024286.10287.30281.70284.904,770,2994.77m
Tuesday, November 19, 2024Tue, Nov 19, 2024288.00289.90284.10286.203,720,0393.72m
Monday, November 18, 2024Mon, Nov 18, 2024290.30292.10284.50286.504,433,2434.43m
Friday, November 15, 2024Fri, Nov 15, 2024288.90292.80287.80292.804,158,0864.16m
Thursday, November 14, 2024Thu, Nov 14, 2024287.10289.70283.70289.709,147,1269.15m
Wednesday, November 13, 2024Wed, Nov 13, 2024287.60289.80285.50287.402,645,0812.65m
Tuesday, November 12, 2024Tue, Nov 12, 2024286.10291.20285.62287.804,955,5904.96m
Monday, November 11, 2024Mon, Nov 11, 2024292.40294.80289.10289.102,992,0032.99m
Friday, November 08, 2024Fri, Nov 08, 2024289.60292.70288.20289.803,249,9613.25m
Thursday, November 07, 2024Thu, Nov 07, 2024293.70294.94288.50289.904,502,2894.50m
Wednesday, November 06, 2024Wed, Nov 06, 2024300.30302.40292.60292.606,622,4036.62m
Tuesday, November 05, 2024Tue, Nov 05, 2024299.90300.90296.30297.703,216,8363.22m
Monday, November 04, 2024Mon, Nov 04, 2024295.90300.70295.51299.402,892,1582.89m
Friday, November 01, 2024Fri, Nov 01, 2024294.70298.00292.80296.603,803,1073.80m
Thursday, October 31, 2024Thu, Oct 31, 2024304.40305.60289.70292.507,896,2997.90m
Wednesday, October 30, 2024Wed, Oct 30, 2024304.40311.90304.20308.009,141,0459.14m
Tuesday, October 29, 2024Tue, Oct 29, 2024311.30311.80304.80305.604,097,9194.10m
Monday, October 28, 2024Mon, Oct 28, 2024310.50313.20308.90310.004,247,4764.25m
Friday, October 25, 2024Fri, Oct 25, 2024310.40311.10308.50310.303,695,3633.70m
Thursday, October 24, 2024Thu, Oct 24, 2024308.50309.60306.60309.607,788,2557.79m
Wednesday, October 23, 2024Wed, Oct 23, 2024311.70313.04308.00310.004,805,6374.81m
Data delayed at least 20 minutes, as of Nov 22 2024 17:14 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.