Lloyds Banking Group plc (LLOY:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

FinancialsBanks

Price (GBX)53.40
Today's Change-0.26 / -0.48%
Shares traded224.38m
1 Year change33.70%
Beta1.8524

Data delayed at least 20 minutes, as of Oct 31 2024 16:37 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Thursday, October 31, 2024Thu, Oct 31, 2024	53.08	54.37	53.08	53.40	224,377,677224.38m
Wednesday, October 30, 2024Wed, Oct 30, 2024	53.76	55.09	53.17	53.66	305,260,038305.26m
Tuesday, October 29, 2024Tue, Oct 29, 2024	56.28	56.38	54.27	54.54	239,870,516239.87m
Monday, October 28, 2024Mon, Oct 28, 2024	56.60	57.50	55.48	56.12	303,164,145303.16m
Friday, October 25, 2024Fri, Oct 25, 2024	62.38	62.52	57.58	57.66	312,350,637312.35m
Thursday, October 24, 2024Thu, Oct 24, 2024	61.90	62.62	61.70	62.20	308,429,163308.43m
Wednesday, October 23, 2024Wed, Oct 23, 2024	63.00	63.47	60.82	61.62	213,089,020213.09m
Tuesday, October 22, 2024Tue, Oct 22, 2024	61.46	62.42	61.34	62.00	159,162,193159.16m
Monday, October 21, 2024Mon, Oct 21, 2024	62.00	62.54	61.56	61.80	244,248,597244.25m
Friday, October 18, 2024Fri, Oct 18, 2024	61.62	62.27	61.30	62.18	180,387,257180.39m
Thursday, October 17, 2024Thu, Oct 17, 2024	61.20	62.02	61.04	61.86	172,317,716172.32m
Wednesday, October 16, 2024Wed, Oct 16, 2024	60.00	61.20	59.94	61.20	164,722,212164.72m
Tuesday, October 15, 2024Tue, Oct 15, 2024	59.88	60.12	59.54	60.08	141,352,887141.35m
Monday, October 14, 2024Mon, Oct 14, 2024	59.82	59.98	59.30	59.64	92,973,56292.97m
Friday, October 11, 2024Fri, Oct 11, 2024	59.30	59.94	59.16	59.94	88,510,52088.51m
Thursday, October 10, 2024Thu, Oct 10, 2024	59.24	59.80	59.06	59.44	131,026,888131.03m
Wednesday, October 09, 2024Wed, Oct 09, 2024	58.36	59.30	58.24	59.24	77,602,77777.60m
Tuesday, October 08, 2024Tue, Oct 08, 2024	58.66	58.82	57.98	58.26	105,422,257105.42m
Monday, October 07, 2024Mon, Oct 07, 2024	59.20	59.40	58.54	59.16	113,145,242113.15m
Friday, October 04, 2024Fri, Oct 04, 2024	57.54	58.90	57.54	58.80	138,628,642138.63m
Thursday, October 03, 2024Thu, Oct 03, 2024	57.64	58.10	56.90	57.44	150,665,211150.67m
Wednesday, October 02, 2024Wed, Oct 02, 2024	58.00	58.32	57.46	57.66	148,415,319148.42m
Tuesday, October 01, 2024Tue, Oct 01, 2024	58.80	59.38	57.68	58.20	188,839,935188.84m

Data delayed at least 20 minutes, as of Oct 31 2024 16:37 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Lloyds Banking Group plc

Lloyds Banking Group plc

ApplyActions

Your alerts