| Monday, May 20, 2024Mon, May 20, 2024 | 68.05 | 68.60 | 65.85 | 66.85 | 1,860,0531.86m |
| Friday, May 17, 2024Fri, May 17, 2024 | 63.15 | 67.30 | 62.75 | 66.85 | 1,961,0551.96m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 65.15 | 66.60 | 64.35 | 64.70 | 1,754,8531.75m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 65.55 | 67.50 | 64.75 | 66.00 | 1,931,4011.93m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 62.60 | 67.60 | 62.60 | 65.90 | 3,245,5083.25m |
| Monday, May 13, 2024Mon, May 13, 2024 | 62.80 | 64.35 | 62.80 | 63.75 | 1,843,4171.84m |
| Friday, May 10, 2024Fri, May 10, 2024 | 60.10 | 63.15 | 60.10 | 62.70 | 1,859,2971.86m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 60.60 | 61.63 | 60.05 | 61.50 | 2,181,5762.18m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 60.45 | 61.50 | 60.00 | 61.00 | 1,559,0851.56m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 59.00 | 62.00 | 58.45 | 60.25 | 2,397,2452.40m |
| Friday, May 03, 2024Fri, May 03, 2024 | 57.50 | 59.10 | 57.15 | 58.95 | 1,516,1671.52m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 55.00 | 58.55 | 55.00 | 58.10 | 2,154,9572.15m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 54.70 | 56.45 | 54.35 | 56.25 | 1,355,7521.36m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.40 | 56.90 | 54.20 | 55.40 | 3,148,9993.15m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 53.00 | 55.15 | 52.75 | 54.85 | 2,353,2332.35m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 53.25 | 54.65 | 51.50 | 52.85 | 3,313,3913.31m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.70 | 56.30 | 52.80 | 52.85 | 5,178,2155.18m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.30 | 56.45 | 52.60 | 56.00 | 5,704,4745.70m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.85 | 56.85 | 54.10 | 55.80 | 4,352,1724.35m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 60.25 | 61.80 | 53.00 | 54.15 | 12,050,28712.05m |
