Thursday, October 31, 2024Thu, Oct 31, 2024 | 982.00 | 984.80 | 967.20 | 976.20 | 15,756,27715.76m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 987.20 | 1,005.00 | 985.40 | 987.60 | 14,191,09214.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,006.50 | 1,008.00 | 988.80 | 992.00 | 7,895,7737.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,001.50 | 1,011.50 | 996.40 | 1,003.00 | 9,055,3259.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,002.50 | 1,007.00 | 995.30 | 998.60 | 12,346,01112.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,008.00 | 1,019.50 | 1,004.50 | 1,007.00 | 21,971,42721.97m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,008.00 | 1,011.50 | 1,004.50 | 1,008.00 | 5,724,1385.72m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,013.50 | 1,016.48 | 993.00 | 1,005.50 | 5,946,9295.95m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,028.50 | 1,029.50 | 1,016.50 | 1,019.00 | 5,654,8825.65m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,016.50 | 1,028.50 | 1,013.15 | 1,028.00 | 7,235,3807.24m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,034.50 | 1,035.00 | 1,021.00 | 1,024.00 | 9,611,5699.61m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,020.50 | 1,036.50 | 1,018.00 | 1,031.50 | 19,288,15119.29m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,016.00 | 1,023.00 | 1,011.00 | 1,017.50 | 9,430,4049.43m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 999.00 | 1,009.00 | 994.73 | 1,008.50 | 5,409,4025.41m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 994.80 | 1,001.00 | 985.60 | 996.80 | 5,773,7795.77m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 988.80 | 999.20 | 984.88 | 995.40 | 6,042,0726.04m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 996.80 | 1,005.00 | 985.20 | 990.20 | 5,171,9035.17m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 989.20 | 994.20 | 985.00 | 992.60 | 7,088,6237.09m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 998.40 | 1,001.00 | 988.20 | 991.80 | 7,569,1937.57m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1,008.50 | 1,013.50 | 987.80 | 997.00 | 10,143,40610.14m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,020.00 | 1,027.50 | 1,010.00 | 1,013.00 | 7,646,8407.65m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,043.50 | 1,050.00 | 1,025.50 | 1,029.00 | 9,479,4769.48m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,030.00 | 1,048.00 | 1,028.50 | 1,047.50 | 8,006,4068.01m |