Thursday, November 21, 2024Thu, Nov 21, 2024 | 966.00 | 970.20 | 960.80 | 964.00 | 9,722,4789.72m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 988.00 | 991.20 | 979.40 | 982.60 | 16,145,87616.15m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 981.40 | 988.60 | 980.20 | 987.80 | 6,241,2706.24m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 980.80 | 984.40 | 967.60 | 975.60 | 5,749,3465.75m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 971.40 | 981.80 | 969.50 | 974.80 | 7,031,3977.03m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 962.20 | 973.20 | 958.60 | 973.20 | 7,008,4207.01m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 973.00 | 976.00 | 960.60 | 960.60 | 13,879,81813.88m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 985.40 | 986.80 | 975.40 | 975.80 | 9,283,3679.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 983.40 | 992.40 | 981.60 | 988.80 | 10,451,97810.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 981.80 | 986.80 | 973.40 | 975.80 | 8,478,7608.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 986.00 | 998.80 | 978.80 | 982.00 | 10,187,64210.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 990.60 | 997.80 | 975.80 | 983.20 | 9,207,4769.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 982.80 | 994.80 | 982.07 | 991.40 | 13,384,22213.38m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 983.80 | 997.20 | 983.20 | 983.20 | 9,083,2539.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 972.60 | 989.40 | 972.00 | 987.20 | 8,476,5358.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 982.00 | 984.80 | 967.20 | 976.20 | 15,756,27715.76m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 987.20 | 1,005.00 | 985.40 | 987.60 | 14,191,09214.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,006.50 | 1,008.00 | 988.80 | 992.00 | 7,895,7737.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,001.50 | 1,011.50 | 996.40 | 1,003.00 | 9,055,3259.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,002.50 | 1,007.00 | 995.30 | 998.60 | 12,346,01112.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,008.00 | 1,019.50 | 1,004.50 | 1,007.00 | 21,971,42721.97m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,008.00 | 1,011.50 | 1,004.50 | 1,008.00 | 5,724,1385.72m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,013.50 | 1,016.48 | 993.00 | 1,005.50 | 5,946,9295.95m |