Equities

Newriver Reit PLC

NRR:LSE

Newriver Reit PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)72.90
  • Today's Change1.90 / 2.68%
  • Shares traded6.54m
  • 1 Year change-2.80%
  • Beta0.7265
Data delayed at least 20 minutes, as of Feb 06 2026 10:49 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202671.3072.9070.3072.906,537,7026.54m
Thursday, February 05, 2026Thu, Feb 05, 202671.0072.6070.5071.002,523,2252.52m
Wednesday, February 04, 2026Wed, Feb 04, 202672.2073.0071.8571.905,855,5945.86m
Tuesday, February 03, 2026Tue, Feb 03, 202673.8074.0071.6072.006,456,2216.46m
Monday, February 02, 2026Mon, Feb 02, 202674.0074.0072.3073.401,207,3721.21m
Friday, January 30, 2026Fri, Jan 30, 202674.0074.0071.7072.602,032,5032.03m
Thursday, January 29, 2026Thu, Jan 29, 202674.0074.0072.5072.501,438,0661.44m
Wednesday, January 28, 2026Wed, Jan 28, 202673.1074.4069.8073.802,640,4532.64m
Tuesday, January 27, 2026Tue, Jan 27, 202673.2073.2069.2470.301,565,2561.57m
Monday, January 26, 2026Mon, Jan 26, 202669.0070.2068.0069.90894,045894.05k
Friday, January 23, 2026Fri, Jan 23, 202668.2070.4068.2069.30842,627842.63k
Thursday, January 22, 2026Thu, Jan 22, 202667.5070.7067.5069.90886,045886.05k
Wednesday, January 21, 2026Wed, Jan 21, 202669.3070.3068.5069.50775,834775.83k
Tuesday, January 20, 2026Tue, Jan 20, 202669.3071.6069.3069.80755,216755.22k
Monday, January 19, 2026Mon, Jan 19, 202669.3072.5069.3071.00663,650663.65k
Friday, January 16, 2026Fri, Jan 16, 202672.3073.3070.1071.90778,400778.40k
Thursday, January 15, 2026Thu, Jan 15, 202673.8073.8070.4071.701,136,8581.14m
Wednesday, January 14, 2026Wed, Jan 14, 202669.3071.3069.3071.00950,049950.05k
Tuesday, January 13, 2026Tue, Jan 13, 202671.0072.5069.1070.50816,899816.90k
Monday, January 12, 2026Mon, Jan 12, 202670.0071.9069.7070.201,585,5931.59m
Friday, January 09, 2026Fri, Jan 09, 202672.7072.9071.1071.70680,228680.23k
Thursday, January 08, 2026Thu, Jan 08, 202672.0072.8071.3072.501,028,0691.03m
Data delayed at least 20 minutes, as of Feb 06 2026 10:49 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.