Equities

Premier African Minerals Ltd

PREM:LSE

Premier African Minerals Ltd

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.0405
  • Today's Change-0.001 / -2.41%
  • Shares traded130.06m
  • 1 Year change-91.29%
  • Beta0.9070
Data delayed at least 20 minutes, as of Oct 31 2024 15:58 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 20240.04150.0450.0380.0405130,058,092130.06m
Wednesday, October 30, 2024Wed, Oct 30, 20240.04250.0450.0380.0415385,686,324385.69m
Tuesday, October 29, 2024Tue, Oct 29, 20240.03850.050.0350.0425209,377,959209.38m
Monday, October 28, 2024Mon, Oct 28, 20240.04250.0450.0350.0385131,280,951131.28m
Friday, October 25, 2024Fri, Oct 25, 20240.04250.04420.04030.042557,764,97857.76m
Thursday, October 24, 2024Thu, Oct 24, 20240.04250.0450.040.042578,956,38178.96m
Wednesday, October 23, 2024Wed, Oct 23, 20240.04250.0450.0380.0425205,728,483205.73m
Tuesday, October 22, 2024Tue, Oct 22, 20240.04250.0550.0350.04637,976,580637.98m
Monday, October 21, 2024Mon, Oct 21, 20240.04350.04670.040.042564,989,59264.99m
Friday, October 18, 2024Fri, Oct 18, 20240.04450.0480.040.0425250,100,526250.10m
Thursday, October 17, 2024Thu, Oct 17, 20240.04750.0540.04080.046460,018,504460.02m
Wednesday, October 16, 2024Wed, Oct 16, 20240.05750.060.04860.048421,352,686421.35m
Tuesday, October 15, 2024Tue, Oct 15, 20240.0510.0540.0450.052258,726,493258.73m
Monday, October 14, 2024Mon, Oct 14, 20240.04350.060.0440.04851,354,953,2311.35bn
Friday, October 11, 2024Fri, Oct 11, 20240.0330.050.03120.04691,758,283,9761.76bn
Thursday, October 10, 2024Thu, Oct 10, 20240.0330.0350.0310.033268,649,833268.65m
Wednesday, October 09, 2024Wed, Oct 09, 20240.0330.0350.0310.03395,105,40795.11m
Tuesday, October 08, 2024Tue, Oct 08, 20240.03150.0350.030.033225,797,255225.80m
Monday, October 07, 2024Mon, Oct 07, 20240.0310.0330.02770.0315607,630,762607.63m
Friday, October 04, 2024Fri, Oct 04, 20240.03350.0350.030.031485,310,807485.31m
Thursday, October 03, 2024Thu, Oct 03, 20240.03150.0350.030.03352,964,092,9282.96bn
Wednesday, October 02, 2024Wed, Oct 02, 20240.03750.0450.0350.037302,475,612302.48m
Tuesday, October 01, 2024Tue, Oct 01, 20240.03250.0450.0280.0375624,653,685624.65m
Data delayed at least 20 minutes, as of Oct 31 2024 15:58 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.