Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0415 | 0.045 | 0.038 | 0.0405 | 130,058,092130.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0425 | 0.045 | 0.038 | 0.0415 | 385,686,324385.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0385 | 0.05 | 0.035 | 0.0425 | 209,377,959209.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0425 | 0.045 | 0.035 | 0.0385 | 131,280,951131.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0425 | 0.0442 | 0.0403 | 0.0425 | 57,764,97857.76m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0425 | 0.045 | 0.04 | 0.0425 | 78,956,38178.96m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0425 | 0.045 | 0.038 | 0.0425 | 205,728,483205.73m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0425 | 0.055 | 0.035 | 0.04 | 637,976,580637.98m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0435 | 0.0467 | 0.04 | 0.0425 | 64,989,59264.99m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0445 | 0.048 | 0.04 | 0.0425 | 250,100,526250.10m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0475 | 0.054 | 0.0408 | 0.046 | 460,018,504460.02m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0575 | 0.06 | 0.0486 | 0.048 | 421,352,686421.35m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.051 | 0.054 | 0.045 | 0.052 | 258,726,493258.73m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0435 | 0.06 | 0.044 | 0.0485 | 1,354,953,2311.35bn |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.033 | 0.05 | 0.0312 | 0.0469 | 1,758,283,9761.76bn |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.033 | 0.035 | 0.031 | 0.033 | 268,649,833268.65m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.033 | 0.035 | 0.031 | 0.033 | 95,105,40795.11m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.0315 | 0.035 | 0.03 | 0.033 | 225,797,255225.80m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.031 | 0.033 | 0.0277 | 0.0315 | 607,630,762607.63m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0335 | 0.035 | 0.03 | 0.031 | 485,310,807485.31m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0315 | 0.035 | 0.03 | 0.0335 | 2,964,092,9282.96bn |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0375 | 0.045 | 0.035 | 0.037 | 302,475,612302.48m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0325 | 0.045 | 0.028 | 0.0375 | 624,653,685624.65m |