Equities

Pearson

PSON:LSE

Pearson

Consumer DiscretionaryMedia
  • Price (GBX)898.40
  • Today's Change1.00 / 0.11%
  • Shares traded2.29m
  • 1 Year change-32.02%
  • Beta0.3605
Data delayed at least 20 minutes, as of Feb 06 2026 16:40 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026886.00898.40874.80898.402,288,1572.29m
Thursday, February 05, 2026Thu, Feb 05, 2026902.80905.80886.20897.405,433,3175.43m
Wednesday, February 04, 2026Wed, Feb 04, 2026900.60904.60875.10897.604,950,3454.95m
Tuesday, February 03, 2026Tue, Feb 03, 2026962.60963.80889.60894.603,548,0223.55m
Monday, February 02, 2026Mon, Feb 02, 2026959.00969.60954.40969.601,931,3131.93m
Friday, January 30, 2026Fri, Jan 30, 2026949.80964.80947.40957.403,067,5023.07m
Thursday, January 29, 2026Thu, Jan 29, 2026945.80953.60937.40946.002,517,4182.52m
Wednesday, January 28, 2026Wed, Jan 28, 2026941.20966.77927.00949.001,638,0821.64m
Tuesday, January 27, 2026Tue, Jan 27, 2026964.40969.60938.00941.802,725,8332.73m
Monday, January 26, 2026Mon, Jan 26, 2026972.60977.00962.60963.201,002,2011.00m
Friday, January 23, 2026Fri, Jan 23, 2026957.60970.60951.40969.001,247,5041.25m
Thursday, January 22, 2026Thu, Jan 22, 2026947.80969.80946.80964.601,537,3331.54m
Wednesday, January 21, 2026Wed, Jan 21, 2026945.00971.80945.00948.004,495,8704.50m
Tuesday, January 20, 2026Tue, Jan 20, 2026928.40942.60928.40938.001,715,7221.72m
Monday, January 19, 2026Mon, Jan 19, 2026936.00939.80918.60929.801,137,8201.14m
Friday, January 16, 2026Fri, Jan 16, 2026967.20973.60934.00939.003,749,0643.75m
Thursday, January 15, 2026Thu, Jan 15, 2026961.80996.40956.42978.601,984,1601.98m
Wednesday, January 14, 2026Wed, Jan 14, 20261,078.501,080.00972.80972.805,453,3655.45m
Tuesday, January 13, 2026Tue, Jan 13, 20261,069.001,104.001,061.001,075.502,384,6232.38m
Monday, January 12, 2026Mon, Jan 12, 20261,065.001,085.001,065.001,071.501,690,8481.69m
Friday, January 09, 2026Fri, Jan 09, 20261,059.001,063.501,054.001,060.001,196,8141.20m
Thursday, January 08, 2026Thu, Jan 08, 20261,059.001,059.501,043.001,056.501,297,0521.30m
Data delayed at least 20 minutes, as of Feb 06 2026 16:40 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.