Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.505 | 0.5238 | 0.505 | 0.550 | 102,755102.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5238 | 0.5238 | 0.5238 | 0.550 | 157,456157.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.595 | 0.595 | 0.595 | 0.5525 | 502,193502.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5261 | 0.60 | 0.50 | 0.550 | 63,00463.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6189 | 0.6189 | 0.5261 | 0.5725 | 10,12110.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5302 | 0.5302 | 0.5302 | 0.5725 | 2,1632.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5072 | 0.5072 | 0.5072 | 0.575 | 17,91917.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.555 | 0.5712 | 0.505 | 0.505 | 920,084920.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.555 | 0.555 | 0.555 | 0.60 | 243243.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5784 | 0.5784 | 0.5784 | 0.60 | 100,000100.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.5753 | 0.5753 | 0.5753 | 0.60 | 1,956,1841.96m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.555 | 0.5753 | 0.555 | 0.60 | 54,79654.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.5753 | 0.5753 | 0.5753 | 0.5975 | 14,04514.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.5728 | 0.5735 | 0.5728 | 0.60 | 34,20334.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.550 | 0.635 | 0.550 | 0.60 | 8,9458.95k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.5703 | 0.5703 | 0.5703 | 0.5975 | 56,40056.40k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.5703 | 0.5703 | 0.5703 | 0.60 | 100,000100.00k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.555 | 0.555 | 0.555 | 0.60 | 5,7295.73k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.550 | 0.550 | 0.550 | 0.5975 | 2,2702.27k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.555 | 0.625 | 0.550 | 0.60 | 1,117,4221.12m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.5548 | 0.5643 | 0.550 | 0.595 | 385,106385.11k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.645 | 0.645 | 0.550 | 0.595 | 131,911131.91k |