Equities

Provexis PLC

PXS:LSE

Provexis PLC

Consumer Staples Food Producers
  • Price (GBX)0.550
  • Today's Change0.00 / 0.00%
  • Shares traded102.76k
  • 1 Year change-5.98%
  • Beta1.6654
Data delayed at least 20 minutes, as of Oct 31 2024 12:50 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 20240.5050.52380.5050.550102,755102.76k
Wednesday, October 30, 2024Wed, Oct 30, 20240.52380.52380.52380.550157,456157.46k
Tuesday, October 29, 2024Tue, Oct 29, 20240.5950.5950.5950.5525502,193502.19k
Monday, October 28, 2024Mon, Oct 28, 20240.52610.600.500.55063,00463.00k
Friday, October 25, 2024Fri, Oct 25, 20240.61890.61890.52610.572510,12110.12k
Thursday, October 24, 2024Thu, Oct 24, 20240.53020.53020.53020.57252,1632.16k
Wednesday, October 23, 2024Wed, Oct 23, 20240.50720.50720.50720.57517,91917.92k
Tuesday, October 22, 2024Tue, Oct 22, 20240.5550.57120.5050.505920,084920.08k
Monday, October 21, 2024Mon, Oct 21, 20240.5550.5550.5550.60243243.00
Friday, October 18, 2024Fri, Oct 18, 20240.57840.57840.57840.60100,000100.00k
Thursday, October 17, 2024Thu, Oct 17, 20240.57530.57530.57530.601,956,1841.96m
Wednesday, October 16, 2024Wed, Oct 16, 20240.5550.57530.5550.6054,79654.80k
Tuesday, October 15, 2024Tue, Oct 15, 20240.57530.57530.57530.597514,04514.05k
Monday, October 14, 2024Mon, Oct 14, 20240.57280.57350.57280.6034,20334.20k
Friday, October 11, 2024Fri, Oct 11, 20240.5500.6350.5500.608,9458.95k
Thursday, October 10, 2024Thu, Oct 10, 20240.57030.57030.57030.597556,40056.40k
Wednesday, October 09, 2024Wed, Oct 09, 20240.57030.57030.57030.60100,000100.00k
Tuesday, October 08, 2024Tue, Oct 08, 20240.5550.5550.5550.605,7295.73k
Monday, October 07, 2024Mon, Oct 07, 20240.5500.5500.5500.59752,2702.27k
Friday, October 04, 2024Fri, Oct 04, 20240.59750.59750.59750.597500.00
Thursday, October 03, 2024Thu, Oct 03, 20240.5550.6250.5500.601,117,4221.12m
Wednesday, October 02, 2024Wed, Oct 02, 20240.55480.56430.5500.595385,106385.11k
Tuesday, October 01, 2024Tue, Oct 01, 20240.6450.6450.5500.595131,911131.91k
Data delayed at least 20 minutes, as of Oct 31 2024 12:50 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.