Equities

QinetiQ Group PLC

QQ.:LSE

QinetiQ Group PLC

IndustrialsAerospace and Defense
  • Price (GBX)429.40
  • Today's Change1.80 / 0.42%
  • Shares traded182.80k
  • 1 Year change34.02%
  • Beta0.6642
Data delayed at least 20 minutes, as of Nov 22 2024 11:00 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024428.00431.80426.00429.40182,796182.80k
Thursday, November 21, 2024Thu, Nov 21, 2024423.00427.80420.60427.60881,325881.33k
Wednesday, November 20, 2024Wed, Nov 20, 2024425.80428.80419.20420.201,687,6581.69m
Tuesday, November 19, 2024Tue, Nov 19, 2024425.00430.40422.00427.601,694,1781.69m
Monday, November 18, 2024Mon, Nov 18, 2024425.00431.13421.80425.001,368,4201.37m
Friday, November 15, 2024Fri, Nov 15, 2024420.00429.60409.55423.603,797,4533.80m
Thursday, November 14, 2024Thu, Nov 14, 2024470.20474.60410.75423.204,013,2664.01m
Wednesday, November 13, 2024Wed, Nov 13, 2024462.40466.20458.40466.003,145,8703.15m
Tuesday, November 12, 2024Tue, Nov 12, 2024473.00473.00460.60461.401,670,9981.67m
Monday, November 11, 2024Mon, Nov 11, 2024459.20469.60457.81469.601,681,8491.68m
Friday, November 08, 2024Fri, Nov 08, 2024459.40461.80455.20457.403,294,0943.29m
Thursday, November 07, 2024Thu, Nov 07, 2024457.00460.00447.80457.802,108,6052.11m
Wednesday, November 06, 2024Wed, Nov 06, 2024438.80462.80438.80455.602,236,3442.24m
Tuesday, November 05, 2024Tue, Nov 05, 2024449.40456.00444.80449.009,548,4699.55m
Monday, November 04, 2024Mon, Nov 04, 2024460.80471.80450.00450.601,083,0541.08m
Friday, November 01, 2024Fri, Nov 01, 2024467.40467.80456.78463.001,068,8411.07m
Thursday, October 31, 2024Thu, Oct 31, 2024464.60474.60455.20459.001,556,0771.56m
Wednesday, October 30, 2024Wed, Oct 30, 2024454.00468.00454.00465.801,034,5051.03m
Tuesday, October 29, 2024Tue, Oct 29, 2024454.00467.00454.00458.60750,464750.46k
Monday, October 28, 2024Mon, Oct 28, 2024452.00468.60452.00462.00750,639750.64k
Friday, October 25, 2024Fri, Oct 25, 2024466.60466.60458.40460.001,549,0731.55m
Thursday, October 24, 2024Thu, Oct 24, 2024455.00465.40455.00461.20506,287506.29k
Wednesday, October 23, 2024Wed, Oct 23, 2024456.20471.40456.20462.40672,856672.86k
Data delayed at least 20 minutes, as of Nov 22 2024 11:00 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.