RTC Group PLC (RTC:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

IndustrialsIndustrial Support Services

Price (GBX)105.00
Today's Change7.50 / 7.69%
Shares traded16.38k
1 Year change101.92%
Beta1.6398

Data delayed at least 20 minutes, as of Nov 22 2024 08:04 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	97.50	105.00	100.00	105.00	16,38316.38k
Thursday, November 21, 2024Thu, Nov 21, 2024	102.50	109.90	100.00	97.50	5,0415.04k
Wednesday, November 20, 2024Wed, Nov 20, 2024	102.50	102.50	102.50	102.50	00.00
Tuesday, November 19, 2024Tue, Nov 19, 2024	105.00	105.50	100.26	102.50	6,2516.25k
Monday, November 18, 2024Mon, Nov 18, 2024	105.00	104.25	104.25	105.00	4,0004.00k
Friday, November 15, 2024Fri, Nov 15, 2024	105.00	107.00	100.10	105.00	1,2051.21k
Thursday, November 14, 2024Thu, Nov 14, 2024	105.00	100.00	100.00	105.00	5,0005.00k
Wednesday, November 13, 2024Wed, Nov 13, 2024	105.00	105.00	105.00	105.00	00.00
Tuesday, November 12, 2024Tue, Nov 12, 2024	105.00	100.00	100.00	105.00	7,0007.00k
Monday, November 11, 2024Mon, Nov 11, 2024	105.00	105.00	105.00	105.00	00.00
Friday, November 08, 2024Fri, Nov 08, 2024	105.00	105.00	105.00	105.00	00.00
Thursday, November 07, 2024Thu, Nov 07, 2024	105.00	106.25	100.10	105.00	5,8195.82k
Wednesday, November 06, 2024Wed, Nov 06, 2024	105.00	105.00	105.00	105.00	00.00
Tuesday, November 05, 2024Tue, Nov 05, 2024	105.00	100.10	100.00	105.00	5,7115.71k
Monday, November 04, 2024Mon, Nov 04, 2024	105.00	100.10	100.10	105.00	2,8992.90k
Friday, November 01, 2024Fri, Nov 01, 2024	105.00	105.00	105.00	105.00	00.00
Thursday, October 31, 2024Thu, Oct 31, 2024	105.00	100.25	100.25	105.00	2,1992.20k
Wednesday, October 30, 2024Wed, Oct 30, 2024	102.50	101.75	101.75	105.00	5,0005.00k
Tuesday, October 29, 2024Tue, Oct 29, 2024	102.50	100.00	100.00	102.50	12,50012.50k
Monday, October 28, 2024Mon, Oct 28, 2024	102.50	103.50	100.00	102.50	18,51918.52k
Friday, October 25, 2024Fri, Oct 25, 2024	102.50	102.50	102.50	102.50	00.00
Thursday, October 24, 2024Thu, Oct 24, 2024	102.50	103.10	100.00	102.50	5,1385.14k
Wednesday, October 23, 2024Wed, Oct 23, 2024	105.00	103.50	100.00	102.50	22,34222.34k

Data delayed at least 20 minutes, as of Nov 22 2024 08:04 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

RTC Group PLC

RTC Group PLC

ApplyActions

Your alerts