| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,620.00 | 1,625.00 | 1,599.00 | 1,600.00 | 270,368270.37k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,573.00 | 1,628.00 | 1,559.00 | 1,597.00 | 239,586239.59k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,621.00 | 1,651.00 | 1,590.00 | 1,590.00 | 177,033177.03k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,627.00 | 1,637.00 | 1,604.00 | 1,637.00 | 130,267130.27k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,620.00 | 1,631.00 | 1,607.00 | 1,622.00 | 135,291135.29k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,612.00 | 1,680.00 | 1,597.00 | 1,620.00 | 141,604141.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,613.00 | 1,659.00 | 1,608.00 | 1,656.00 | 148,918148.92k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,635.00 | 1,663.00 | 1,616.00 | 1,648.00 | 294,227294.23k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,683.00 | 1,701.00 | 1,675.00 | 1,678.00 | 1,009,7911.01m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,716.00 | 1,717.00 | 1,665.00 | 1,691.00 | 121,566121.57k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,650.00 | 1,701.66 | 1,650.00 | 1,675.00 | 151,877151.88k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,700.00 | 1,710.00 | 1,652.00 | 1,674.00 | 236,943236.94k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,719.00 | 1,735.00 | 1,673.00 | 1,683.00 | 220,609220.61k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,671.00 | 1,718.00 | 1,671.00 | 1,713.00 | 297,013297.01k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,713.00 | 1,724.00 | 1,699.00 | 1,707.00 | 270,927270.93k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,687.00 | 1,724.00 | 1,685.00 | 1,724.00 | 179,351179.35k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,761.00 | 1,767.50 | 1,695.00 | 1,695.00 | 479,010479.01k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,790.00 | 1,799.00 | 1,750.00 | 1,777.00 | 371,734371.73k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,780.00 | 1,800.00 | 1,755.00 | 1,795.00 | 336,096336.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,710.00 | 1,773.00 | 1,703.00 | 1,766.00 | 437,668437.67k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,683.00 | 1,716.00 | 1,661.00 | 1,716.00 | 500,728500.73k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,585.00 | 1,736.00 | 1,585.00 | 1,686.00 | 1,558,9551.56m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,535.00 | 1,540.00 | 1,519.00 | 1,532.00 | 253,824253.82k |
