Equities

Shaftesbury Capital PLC

SHC:LSE

Shaftesbury Capital PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)144.90
  • Today's Change-0.40 / -0.28%
  • Shares traded1.96m
  • 1 Year change17.52%
  • Beta1.3353
Data delayed at least 15 minutes, as of Feb 06 2026 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026144.10145.90144.10144.901,958,2831.96m
Thursday, February 05, 2026Thu, Feb 05, 2026148.50148.50143.00145.303,608,8353.61m
Wednesday, February 04, 2026Wed, Feb 04, 2026144.00147.70143.50146.805,767,1525.77m
Tuesday, February 03, 2026Tue, Feb 03, 2026144.90145.70143.97144.402,733,2002.73m
Monday, February 02, 2026Mon, Feb 02, 2026142.50144.80142.50144.803,736,2313.74m
Friday, January 30, 2026Fri, Jan 30, 2026144.00144.80142.90143.502,521,1442.52m
Thursday, January 29, 2026Thu, Jan 29, 2026145.00145.70143.50144.006,636,0046.64m
Wednesday, January 28, 2026Wed, Jan 28, 2026144.70145.30139.70145.104,040,4974.04m
Tuesday, January 27, 2026Tue, Jan 27, 2026141.40142.38139.70140.807,382,1827.38m
Monday, January 26, 2026Mon, Jan 26, 2026143.60144.30140.50140.805,125,3935.13m
Friday, January 23, 2026Fri, Jan 23, 2026139.20143.30139.20142.001,417,5371.42m
Thursday, January 22, 2026Thu, Jan 22, 2026137.90144.60137.90142.503,145,8533.15m
Wednesday, January 21, 2026Wed, Jan 21, 2026140.50141.30139.50140.903,392,1883.39m
Tuesday, January 20, 2026Tue, Jan 20, 2026145.40145.40139.80140.306,834,6386.83m
Monday, January 19, 2026Mon, Jan 19, 2026145.40145.40141.80142.902,597,1172.60m
Friday, January 16, 2026Fri, Jan 16, 2026147.10147.10144.50144.504,781,5574.78m
Thursday, January 15, 2026Thu, Jan 15, 2026142.80145.80141.50144.604,031,4864.03m
Wednesday, January 14, 2026Wed, Jan 14, 2026143.10143.10139.70142.102,898,4192.90m
Tuesday, January 13, 2026Tue, Jan 13, 2026139.80144.00139.80142.305,754,6105.75m
Monday, January 12, 2026Mon, Jan 12, 2026143.20143.90142.30143.003,809,5953.81m
Friday, January 09, 2026Fri, Jan 09, 2026146.80147.00143.90144.805,568,7215.57m
Thursday, January 08, 2026Thu, Jan 08, 2026144.30148.40144.09147.004,443,7974.44m
Data delayed at least 15 minutes, as of Feb 06 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.