Equities

Sirius Real Estate Limited

SRE:LSE

Sirius Real Estate Limited

Real EstateReal Estate Investment Trusts
  • Price (GBX)86.00
  • Today's Change1.40 / 1.65%
  • Shares traded8.17m
  • 1 Year change-3.80%
  • Beta1.5235
Data delayed at least 20 minutes, as of Nov 22 2024 15:31 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202484.5087.0584.5086.008,174,4598.17m
Thursday, November 21, 2024Thu, Nov 21, 202485.5587.2584.1284.6017,437,89317.44m
Wednesday, November 20, 2024Wed, Nov 20, 202487.3587.3584.4584.455,679,2695.68m
Tuesday, November 19, 2024Tue, Nov 19, 202486.4588.9586.3587.508,454,5468.45m
Monday, November 18, 2024Mon, Nov 18, 202487.9588.6085.1087.5010,141,46910.14m
Friday, November 15, 2024Fri, Nov 15, 202485.9591.1085.9588.503,476,6043.48m
Thursday, November 14, 2024Thu, Nov 14, 202485.4086.8585.0086.802,580,7352.58m
Wednesday, November 13, 2024Wed, Nov 13, 202487.0087.3585.0085.351,700,5771.70m
Tuesday, November 12, 2024Tue, Nov 12, 202488.5588.5586.8586.853,043,0223.04m
Monday, November 11, 2024Mon, Nov 11, 202488.6589.5088.4588.701,316,9171.32m
Friday, November 08, 2024Fri, Nov 08, 202487.9089.0587.7588.451,009,3371.01m
Thursday, November 07, 2024Thu, Nov 07, 202485.4088.6085.4088.202,714,0602.71m
Wednesday, November 06, 2024Wed, Nov 06, 202492.0092.0085.5085.504,809,1314.81m
Tuesday, November 05, 2024Tue, Nov 05, 202488.9589.5588.0588.053,601,0893.60m
Monday, November 04, 2024Mon, Nov 04, 202488.8089.2587.6087.601,908,7151.91m
Friday, November 01, 2024Fri, Nov 01, 202490.2590.6088.4588.704,074,9644.07m
Thursday, October 31, 2024Thu, Oct 31, 202492.7092.7089.2089.304,058,8354.06m
Wednesday, October 30, 2024Wed, Oct 30, 202491.6595.1091.0091.0010,939,23710.94m
Tuesday, October 29, 2024Tue, Oct 29, 202494.3094.3092.8093.202,730,2272.73m
Monday, October 28, 2024Mon, Oct 28, 202494.3094.3093.0393.601,096,1491.10m
Friday, October 25, 2024Fri, Oct 25, 202491.6594.0091.6592.851,657,5511.66m
Thursday, October 24, 2024Thu, Oct 24, 202491.6593.3591.6592.70717,344717.34k
Wednesday, October 23, 2024Wed, Oct 23, 202491.6593.5091.6593.001,569,5211.57m
Data delayed at least 20 minutes, as of Nov 22 2024 15:31 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.