Synergia Energy Ltd (SYN:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

EnergyOil, Gas and Coal

Price (GBX)0.0085
Today's Change-0.0005 / -5.56%
Shares traded219.69m
1 Year change-81.32%
Beta1.9086

Data delayed at least 20 minutes, as of Feb 06 2026 16:28 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, February 06, 2026Fri, Feb 06, 2026	0.009	0.01	0.008	0.0085	219,687,566219.69m
Thursday, February 05, 2026Thu, Feb 05, 2026	0.01	0.011	0.009	0.009	186,151,171186.15m
Wednesday, February 04, 2026Wed, Feb 04, 2026	0.01	0.011	0.009	0.01	83,071,38183.07m
Tuesday, February 03, 2026Tue, Feb 03, 2026	0.01	0.011	0.009	0.01	16,947,66816.95m
Monday, February 02, 2026Mon, Feb 02, 2026	0.01	0.011	0.009	0.01	42,295,35842.30m
Friday, January 30, 2026Fri, Jan 30, 2026	0.01	0.011	0.009	0.01	47,858,74347.86m
Thursday, January 29, 2026Thu, Jan 29, 2026	0.012	0.013	0.008	0.01	400,550,367400.55m
Wednesday, January 28, 2026Wed, Jan 28, 2026	0.012	0.013	0.011	0.012	25,227,40825.23m
Tuesday, January 27, 2026Tue, Jan 27, 2026	0.012	0.013	0.011	0.012	55,728,56455.73m
Monday, January 26, 2026Mon, Jan 26, 2026	0.012	0.013	0.011	0.012	41,550,86841.55m
Friday, January 23, 2026Fri, Jan 23, 2026	0.012	0.013	0.011	0.012	54,537,19154.54m
Thursday, January 22, 2026Thu, Jan 22, 2026	0.012	0.013	0.011	0.012	15,713,43515.71m
Wednesday, January 21, 2026Wed, Jan 21, 2026	0.012	0.013	0.011	0.012	59,433,71259.43m
Tuesday, January 20, 2026Tue, Jan 20, 2026	0.012	0.013	0.011	0.012	44,937,58444.94m
Monday, January 19, 2026Mon, Jan 19, 2026	0.012	0.013	0.011	0.012	71,429,09471.43m
Friday, January 16, 2026Fri, Jan 16, 2026	0.012	0.013	0.011	0.012	54,489,78454.49m
Thursday, January 15, 2026Thu, Jan 15, 2026	0.012	0.013	0.011	0.012	70,755,00570.76m
Wednesday, January 14, 2026Wed, Jan 14, 2026	0.012	0.013	0.011	0.012	116,888,996116.89m
Tuesday, January 13, 2026Tue, Jan 13, 2026	0.011	0.013	0.01	0.012	297,489,312297.49m
Monday, January 12, 2026Mon, Jan 12, 2026	0.011	0.012	0.01	0.011	57,285,93157.29m
Friday, January 09, 2026Fri, Jan 09, 2026	0.011	0.012	0.01	0.011	107,274,404107.27m
Thursday, January 08, 2026Thu, Jan 08, 2026	0.01	0.012	0.009	0.011	191,840,759191.84m

Data delayed at least 20 minutes, as of Feb 06 2026 16:28 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Synergia Energy Ltd

Synergia Energy Ltd

ApplyActions

Your alerts