Equities

Synergia Energy Ltd

SYN:LSE

Synergia Energy Ltd

EnergyOil, Gas and Coal
  • Price (GBX)0.0675
  • Today's Change-0.0025 / -3.57%
  • Shares traded16.17m
  • 1 Year change-25.00%
  • Beta2.5463
Data delayed at least 20 minutes, as of Oct 31 2024 16:11 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 20240.0700.06980.0650.067516,174,16116.17m
Wednesday, October 30, 2024Wed, Oct 30, 20240.07250.0750.0700.070349,588,311349.59m
Tuesday, October 29, 2024Tue, Oct 29, 20240.07250.07180.07010.072538,640,54038.64m
Monday, October 28, 2024Mon, Oct 28, 20240.07250.0720.07010.07251,111,3361.11m
Friday, October 25, 2024Fri, Oct 25, 20240.07250.0750.07010.07255,413,6405.41m
Thursday, October 24, 2024Thu, Oct 24, 20240.07250.07380.07010.07258,754,1438.75m
Wednesday, October 23, 2024Wed, Oct 23, 20240.07250.07480.0700.072525,981,49425.98m
Tuesday, October 22, 2024Tue, Oct 22, 20240.07750.07550.0720.072520,961,15020.96m
Monday, October 21, 2024Mon, Oct 21, 20240.07750.07980.07510.077514,588,73914.59m
Friday, October 18, 2024Fri, Oct 18, 20240.07750.07980.0750.077530,496,67930.50m
Thursday, October 17, 2024Thu, Oct 17, 20240.08250.08480.0750.077526,056,80326.06m
Wednesday, October 16, 2024Wed, Oct 16, 20240.08250.08480.0810.082510,032,66010.03m
Tuesday, October 15, 2024Tue, Oct 15, 20240.08250.08480.080.08251,330,7481.33m
Monday, October 14, 2024Mon, Oct 14, 20240.08750.0880.08050.082544,330,09244.33m
Friday, October 11, 2024Fri, Oct 11, 20240.080.08480.07820.082516,107,30016.11m
Thursday, October 10, 2024Thu, Oct 10, 20240.080.08450.07810.0811,897,11711.90m
Wednesday, October 09, 2024Wed, Oct 09, 20240.07750.08450.07810.0816,926,16916.93m
Tuesday, October 08, 2024Tue, Oct 08, 20240.07750.080.07650.077544,513,69544.51m
Monday, October 07, 2024Mon, Oct 07, 20240.08250.08180.07510.077539,677,40039.68m
Friday, October 04, 2024Fri, Oct 04, 20240.08250.0820.080.082518,311,27218.31m
Thursday, October 03, 2024Thu, Oct 03, 20240.08250.08350.08050.08259,539,2569.54m
Wednesday, October 02, 2024Wed, Oct 02, 20240.08250.08370.08010.082519,264,45219.26m
Data delayed at least 20 minutes, as of Oct 31 2024 16:11 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.