Equities

SysGroup PLC

SYS:LSE

SysGroup PLC

TechnologyTechnology
  • Price (GBX)30.00
  • Today's Change-0.50 / -1.64%
  • Shares traded10.00k
  • 1 Year change-32.58%
  • Beta0.5740
Data delayed at least 20 minutes, as of Oct 31 2024 11:06 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 202430.5029.0029.0030.0010,00010.00k
Wednesday, October 30, 2024Wed, Oct 30, 202430.5030.6030.0030.5011,90011.90k
Tuesday, October 29, 2024Tue, Oct 29, 202430.5030.0530.0030.5015,00015.00k
Monday, October 28, 2024Mon, Oct 28, 202430.5030.7030.7030.502626.00
Friday, October 25, 2024Fri, Oct 25, 202430.5031.0030.0130.4034,58434.58k
Thursday, October 24, 2024Thu, Oct 24, 202430.5030.5030.5030.5000.00
Wednesday, October 23, 2024Wed, Oct 23, 202431.0030.9830.2030.5043,50043.50k
Tuesday, October 22, 2024Tue, Oct 22, 202431.0031.0230.2531.0039,67739.68k
Monday, October 21, 2024Mon, Oct 21, 202431.0031.6030.2031.0050,09750.10k
Friday, October 18, 2024Fri, Oct 18, 202431.0031.0031.0031.0000.00
Thursday, October 17, 2024Thu, Oct 17, 202432.0032.0030.6731.0049,96849.97k
Wednesday, October 16, 2024Wed, Oct 16, 202432.5032.6532.0032.0012,24512.25k
Tuesday, October 15, 2024Tue, Oct 15, 202432.5032.5032.5032.5000.00
Monday, October 14, 2024Mon, Oct 14, 202432.5032.0032.0032.5010,00010.00k
Friday, October 11, 2024Fri, Oct 11, 202432.5032.8032.6032.5011,88711.89k
Thursday, October 10, 2024Thu, Oct 10, 202432.5032.5032.5032.5000.00
Wednesday, October 09, 2024Wed, Oct 09, 202432.5032.2032.2032.50437437.00
Tuesday, October 08, 2024Tue, Oct 08, 202432.5032.5032.5032.5000.00
Monday, October 07, 2024Mon, Oct 07, 202433.0033.1833.1832.507676.00
Friday, October 04, 2024Fri, Oct 04, 202433.5033.2733.0033.0047,68147.68k
Thursday, October 03, 2024Thu, Oct 03, 202433.5033.7933.3433.5018,82018.82k
Wednesday, October 02, 2024Wed, Oct 02, 202433.5033.8133.1033.5023,00023.00k
Tuesday, October 01, 2024Tue, Oct 01, 202434.0034.0034.0033.50250250.00
Data delayed at least 20 minutes, as of Oct 31 2024 11:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.