| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,700.00 | 1,762.00 | 1,700.00 | 1,740.00 | 55,21055.21k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,734.00 | 1,764.00 | 1,720.24 | 1,740.00 | 36,13936.14k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,740.00 | 1,766.00 | 1,716.00 | 1,738.00 | 83,91083.91k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,736.00 | 1,774.00 | 1,732.00 | 1,752.00 | 49,39549.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,756.00 | 1,758.00 | 1,708.00 | 1,742.00 | 84,34584.35k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,724.00 | 1,752.00 | 1,707.44 | 1,710.00 | 58,40658.41k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,690.00 | 1,726.00 | 1,690.00 | 1,726.00 | 64,86764.87k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,690.00 | 1,712.00 | 1,690.00 | 1,708.00 | 126,789126.79k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,714.00 | 1,747.64 | 1,700.00 | 1,702.00 | 94,03394.03k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,702.00 | 1,762.00 | 1,660.00 | 1,760.00 | 752,960752.96k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,660.00 | 1,678.00 | 1,658.00 | 1,662.00 | 334,749334.75k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,670.00 | 1,686.00 | 1,657.01 | 1,660.00 | 216,873216.87k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,638.00 | 1,688.00 | 1,638.00 | 1,666.00 | 1,161,1141.16m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,700.00 | 1,700.00 | 1,656.00 | 1,658.00 | 89,57489.57k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,670.00 | 1,708.00 | 1,670.00 | 1,674.00 | 85,54185.54k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,716.00 | 1,720.00 | 1,678.00 | 1,690.00 | 179,768179.77k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,680.00 | 1,710.00 | 1,670.00 | 1,680.00 | 99,90599.91k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,734.00 | 1,744.00 | 1,690.00 | 1,720.00 | 138,603138.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,738.00 | 1,758.00 | 1,690.00 | 1,702.00 | 85,71185.71k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,754.00 | 1,788.00 | 1,740.00 | 1,740.00 | 69,14269.14k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,792.00 | 1,792.00 | 1,727.68 | 1,754.00 | 77,17277.17k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,790.00 | 1,818.00 | 1,744.00 | 1,754.00 | 118,783118.78k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,778.00 | 1,828.00 | 1,778.00 | 1,788.00 | 58,75558.76k |
