Equities

Tribe Technology PLC

TRYB:LSE

Tribe Technology PLC

IndustrialsIndustrial Engineering
  • Price (GBX)3.35
  • Today's Change0.00 / 0.00%
  • Shares traded143.17k
  • 1 Year change-65.19%
  • Beta--
Data delayed at least 20 minutes, as of Oct 29 2024 10:39 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 20243.353.353.353.3500.00
Wednesday, October 30, 2024Wed, Oct 30, 20243.353.353.353.3500.00
Tuesday, October 29, 2024Tue, Oct 29, 20243.353.253.253.35143,174143.17k
Monday, October 28, 2024Mon, Oct 28, 20243.353.353.353.3500.00
Friday, October 25, 2024Fri, Oct 25, 20243.353.353.353.3500.00
Thursday, October 24, 2024Thu, Oct 24, 20243.353.353.353.3500.00
Wednesday, October 23, 2024Wed, Oct 23, 20243.353.353.353.3500.00
Tuesday, October 22, 2024Tue, Oct 22, 20243.353.353.353.3500.00
Monday, October 21, 2024Mon, Oct 21, 20243.353.353.353.3500.00
Friday, October 18, 2024Fri, Oct 18, 20243.353.353.353.3500.00
Thursday, October 17, 2024Thu, Oct 17, 20243.353.353.353.3500.00
Wednesday, October 16, 2024Wed, Oct 16, 20243.353.353.353.3500.00
Tuesday, October 15, 2024Tue, Oct 15, 20243.353.303.303.353,0003.00k
Monday, October 14, 2024Mon, Oct 14, 20243.353.353.353.3500.00
Friday, October 11, 2024Fri, Oct 11, 20243.353.353.353.3500.00
Thursday, October 10, 2024Thu, Oct 10, 20243.353.353.353.3500.00
Wednesday, October 09, 2024Wed, Oct 09, 20243.603.503.353.3544,49444.49k
Tuesday, October 08, 2024Tue, Oct 08, 20243.603.603.603.6013,40013.40k
Monday, October 07, 2024Mon, Oct 07, 20243.603.603.603.6000.00
Friday, October 04, 2024Fri, Oct 04, 20243.603.603.603.6000.00
Thursday, October 03, 2024Thu, Oct 03, 20243.603.603.603.6000.00
Wednesday, October 02, 2024Wed, Oct 02, 20243.753.503.503.602,8002.80k
Tuesday, October 01, 2024Tue, Oct 01, 20243.753.753.503.7521,00021.00k
Data delayed at least 20 minutes, as of Oct 29 2024 10:39 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.