Equities

Taylor Wimpey PLC

TW.:LSE

Taylor Wimpey PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)107.50
  • Today's Change-1.55 / -1.42%
  • Shares traded7.97m
  • 1 Year change-10.34%
  • Beta1.7617
Data delayed at least 20 minutes, as of Feb 06 2026 14:54 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026109.15109.25107.25107.507,967,4687.97m
Thursday, February 05, 2026Thu, Feb 05, 2026109.35110.23106.15109.0539,275,21039.28m
Wednesday, February 04, 2026Wed, Feb 04, 2026109.35112.00108.55109.8026,871,15326.87m
Tuesday, February 03, 2026Tue, Feb 03, 2026109.20109.55107.75109.5516,944,72516.94m
Monday, February 02, 2026Mon, Feb 02, 2026107.00108.30106.85108.3031,832,02231.83m
Friday, January 30, 2026Fri, Jan 30, 2026106.85108.30106.60106.7512,219,15812.22m
Thursday, January 29, 2026Thu, Jan 29, 2026108.35109.07106.90107.0017,823,91217.82m
Wednesday, January 28, 2026Wed, Jan 28, 2026106.60108.30106.00108.1011,356,50011.36m
Tuesday, January 27, 2026Tue, Jan 27, 2026106.50106.90105.75106.508,790,5338.79m
Monday, January 26, 2026Mon, Jan 26, 2026105.90106.85105.45105.9011,018,60711.02m
Friday, January 23, 2026Fri, Jan 23, 2026105.95107.15105.25106.109,357,4709.36m
Thursday, January 22, 2026Thu, Jan 22, 2026107.85108.65104.96107.7019,618,52719.62m
Wednesday, January 21, 2026Wed, Jan 21, 2026106.65107.15105.20107.1514,297,36614.30m
Tuesday, January 20, 2026Tue, Jan 20, 2026107.00107.70105.35106.4021,569,92721.57m
Monday, January 19, 2026Mon, Jan 19, 2026105.90107.55104.35107.5524,885,37924.89m
Friday, January 16, 2026Fri, Jan 16, 2026105.90106.90103.95106.9012,778,82412.78m
Thursday, January 15, 2026Thu, Jan 15, 202699.62105.3598.22103.8057,711,47057.71m
Wednesday, January 14, 2026Wed, Jan 14, 2026108.30108.59103.60103.9030,387,70230.39m
Tuesday, January 13, 2026Tue, Jan 13, 2026110.00110.80106.30107.6522,717,55922.72m
Monday, January 12, 2026Mon, Jan 12, 2026109.75110.25108.25109.6515,711,01815.71m
Friday, January 09, 2026Fri, Jan 09, 2026108.15109.15107.55108.859,719,0589.72m
Thursday, January 08, 2026Thu, Jan 08, 2026108.25108.75106.70108.109,657,4989.66m
Data delayed at least 20 minutes, as of Feb 06 2026 14:54 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.