Equities

Ultimate Products PLC

ULTP:LSE

Ultimate Products PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)142.00
  • Today's Change0.00 / 0.00%
  • Shares traded23.43k
  • 1 Year change18.33%
  • Beta1.6171
Data delayed at least 20 minutes, as of Oct 31 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 2024142.00142.00136.50142.0023,43223.43k
Wednesday, October 30, 2024Wed, Oct 30, 2024140.50142.00136.50142.0034,94934.95k
Tuesday, October 29, 2024Tue, Oct 29, 2024140.00143.50134.94142.5052,00752.01k
Monday, October 28, 2024Mon, Oct 28, 2024143.50143.50138.00142.0068,65668.66k
Friday, October 25, 2024Fri, Oct 25, 2024139.16143.50139.00142.7562,81962.82k
Thursday, October 24, 2024Thu, Oct 24, 2024142.68142.68140.00142.2532,22132.22k
Wednesday, October 23, 2024Wed, Oct 23, 2024139.50143.50139.50142.2538,24338.24k
Tuesday, October 22, 2024Tue, Oct 22, 2024137.50143.50137.50139.00138,082138.08k
Monday, October 21, 2024Mon, Oct 21, 2024139.50142.00139.27139.5019,37719.38k
Friday, October 18, 2024Fri, Oct 18, 2024141.00142.00139.06141.0078,27078.27k
Thursday, October 17, 2024Thu, Oct 17, 2024137.50143.50137.50141.509,8399.84k
Wednesday, October 16, 2024Wed, Oct 16, 2024143.50143.50139.06140.0038,08138.08k
Tuesday, October 15, 2024Tue, Oct 15, 2024140.50140.50137.00139.0043,85843.86k
Monday, October 14, 2024Mon, Oct 14, 2024139.30143.50139.30140.5023,12423.12k
Friday, October 11, 2024Fri, Oct 11, 2024140.50141.00139.30139.5031,13431.13k
Thursday, October 10, 2024Thu, Oct 10, 2024142.00142.00137.50142.0037,10337.10k
Wednesday, October 09, 2024Wed, Oct 09, 2024142.50143.00138.44140.0043,58143.58k
Tuesday, October 08, 2024Tue, Oct 08, 2024144.00144.00138.11141.0015,90315.90k
Monday, October 07, 2024Mon, Oct 07, 2024135.50144.00134.50137.5099,08299.08k
Friday, October 04, 2024Fri, Oct 04, 2024141.00144.50137.50140.7519,29319.29k
Thursday, October 03, 2024Thu, Oct 03, 2024140.00140.30138.50140.0027,20027.20k
Wednesday, October 02, 2024Wed, Oct 02, 2024140.50141.63138.15140.00108,447108.45k
Data delayed at least 20 minutes, as of Oct 31 2024 16:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.