Monday, May 20, 2024Mon, May 20, 2024 | 214.60 | 214.60 | 213.20 | 213.80 | 1,941,1511.94m |
Friday, May 17, 2024Fri, May 17, 2024 | 214.80 | 214.80 | 214.20 | 214.60 | 10,401,29010.40m |
Thursday, May 16, 2024Thu, May 16, 2024 | 214.80 | 214.80 | 214.20 | 214.40 | 1,837,7861.84m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 214.60 | 215.20 | 214.40 | 214.60 | 2,562,9572.56m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 214.80 | 215.20 | 214.40 | 214.60 | 1,971,4391.97m |
Monday, May 13, 2024Mon, May 13, 2024 | 215.00 | 215.40 | 214.20 | 215.00 | 9,730,3409.73m |
Friday, May 10, 2024Fri, May 10, 2024 | 215.20 | 215.40 | 214.80 | 215.40 | 402,994402.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 215.80 | 215.80 | 214.60 | 214.80 | 1,067,6951.07m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 215.80 | 215.80 | 214.20 | 214.80 | 1,772,0631.77m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 217.00 | 217.00 | 214.00 | 215.40 | 1,661,1781.66m |
Friday, May 03, 2024Fri, May 03, 2024 | 214.80 | 216.00 | 214.00 | 215.20 | 1,750,4121.75m |
Thursday, May 02, 2024Thu, May 02, 2024 | 216.00 | 216.40 | 214.20 | 214.60 | 2,712,9792.71m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 214.00 | 214.80 | 213.00 | 214.20 | 785,306785.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 214.80 | 214.81 | 213.80 | 213.80 | 2,537,3062.54m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 215.00 | 215.00 | 214.00 | 214.40 | 3,652,9353.65m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 214.80 | 215.00 | 214.00 | 214.20 | 1,812,2451.81m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 213.80 | 215.40 | 213.80 | 215.00 | 1,931,3521.93m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 215.00 | 215.00 | 213.80 | 214.60 | 2,535,2972.54m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 214.80 | 215.00 | 213.80 | 214.40 | 2,408,6262.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 214.60 | 215.00 | 212.80 | 214.60 | 6,603,6476.60m |