Equities

Virgin Money UK PLC

VMUK:LSE

Virgin Money UK PLC

FinancialsBanks
  • Price (GBX)213.80
  • Today's Change-0.80 / -0.37%
  • Shares traded1.94m
  • 1 Year change36.96%
  • Beta2.6550
Data delayed at least 20 minutes, as of May 20 2024 15:58 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024214.60214.60213.20213.801,941,1511.94m
Friday, May 17, 2024Fri, May 17, 2024214.80214.80214.20214.6010,401,29010.40m
Thursday, May 16, 2024Thu, May 16, 2024214.80214.80214.20214.401,837,7861.84m
Wednesday, May 15, 2024Wed, May 15, 2024214.60215.20214.40214.602,562,9572.56m
Tuesday, May 14, 2024Tue, May 14, 2024214.80215.20214.40214.601,971,4391.97m
Monday, May 13, 2024Mon, May 13, 2024215.00215.40214.20215.009,730,3409.73m
Friday, May 10, 2024Fri, May 10, 2024215.20215.40214.80215.40402,994402.99k
Thursday, May 09, 2024Thu, May 09, 2024215.80215.80214.60214.801,067,6951.07m
Wednesday, May 08, 2024Wed, May 08, 2024215.80215.80214.20214.801,772,0631.77m
Tuesday, May 07, 2024Tue, May 07, 2024217.00217.00214.00215.401,661,1781.66m
Friday, May 03, 2024Fri, May 03, 2024214.80216.00214.00215.201,750,4121.75m
Thursday, May 02, 2024Thu, May 02, 2024216.00216.40214.20214.602,712,9792.71m
Wednesday, May 01, 2024Wed, May 01, 2024214.00214.80213.00214.20785,306785.31k
Tuesday, April 30, 2024Tue, Apr 30, 2024214.80214.81213.80213.802,537,3062.54m
Monday, April 29, 2024Mon, Apr 29, 2024215.00215.00214.00214.403,652,9353.65m
Friday, April 26, 2024Fri, Apr 26, 2024214.80215.00214.00214.201,812,2451.81m
Thursday, April 25, 2024Thu, Apr 25, 2024213.80215.40213.80215.001,931,3521.93m
Wednesday, April 24, 2024Wed, Apr 24, 2024215.00215.00213.80214.602,535,2972.54m
Tuesday, April 23, 2024Tue, Apr 23, 2024214.80215.00213.80214.402,408,6262.41m
Monday, April 22, 2024Mon, Apr 22, 2024214.60215.00212.80214.606,603,6476.60m
Data delayed at least 20 minutes, as of May 20 2024 16:58 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.