Equities

WAG Payment Solutions PLC

WPS:LSE

WAG Payment Solutions PLC

IndustrialsIndustrial Support Services
  • Price (GBX)78.60
  • Today's Change-6.40 / -7.53%
  • Shares traded42.46k
  • 1 Year change-14.57%
  • Beta--
Data delayed at least 20 minutes, as of Nov 22 2024 15:10 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202480.0084.8078.6078.6042,45542.46k
Thursday, November 21, 2024Thu, Nov 21, 202482.2085.0080.4085.0014,21114.21k
Wednesday, November 20, 2024Wed, Nov 20, 202486.0087.0080.0082.00314,319314.32k
Tuesday, November 19, 2024Tue, Nov 19, 202482.6087.2082.6086.00217,868217.87k
Monday, November 18, 2024Mon, Nov 18, 202485.8088.0084.6086.00595,660595.66k
Friday, November 15, 2024Fri, Nov 15, 202484.4085.8081.2085.8045,82345.82k
Thursday, November 14, 2024Thu, Nov 14, 202483.0083.0081.0082.00138,928138.93k
Wednesday, November 13, 2024Wed, Nov 13, 202481.0084.8080.8082.0051,43751.44k
Tuesday, November 12, 2024Tue, Nov 12, 202483.0083.6079.6082.0068,46968.47k
Monday, November 11, 2024Mon, Nov 11, 202483.0083.0080.8082.4042,38442.38k
Friday, November 08, 2024Fri, Nov 08, 202476.6083.4076.6081.401,011,9361.01m
Thursday, November 07, 2024Thu, Nov 07, 202481.0082.2081.0082.201,199,9171.20m
Wednesday, November 06, 2024Wed, Nov 06, 202480.6082.6080.6080.80103,800103.80k
Tuesday, November 05, 2024Tue, Nov 05, 202481.4082.2080.2080.201,136,1391.14m
Monday, November 04, 2024Mon, Nov 04, 202480.8082.8076.0082.0056,11356.11k
Friday, November 01, 2024Fri, Nov 01, 202476.8082.9776.6081.00149,834149.83k
Thursday, October 31, 2024Thu, Oct 31, 202475.2081.8075.2080.40111,805111.81k
Wednesday, October 30, 2024Wed, Oct 30, 202482.2082.8877.6077.60805,677805.68k
Tuesday, October 29, 2024Tue, Oct 29, 202483.2083.4080.4081.2048,73148.73k
Monday, October 28, 2024Mon, Oct 28, 202479.8082.0079.0082.0071,26071.26k
Friday, October 25, 2024Fri, Oct 25, 202484.0084.8078.0080.00224,768224.77k
Thursday, October 24, 2024Thu, Oct 24, 202483.0084.8081.8082.60358,180358.18k
Wednesday, October 23, 2024Wed, Oct 23, 202481.8082.8078.0081.80178,803178.80k
Data delayed at least 20 minutes, as of Nov 22 2024 15:10 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.